ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-08-28 5:15:03 PM | Chg. +20.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,330.200EUR | +1.56% | 97 Turnover: 128,649.400 |
-Bid Size: - | -Ask Size: - | 40.97 bill.EUR | - | 58.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:15:03 PM | 1,330.200 | 0 |
| 2024-08-28 | 4:52:59 PM | 1,330.000 | 40 |
| 2024-08-28 | 4:52:49 PM | 1,329.600 | 40 |
| 2024-08-28 | 3:35:08 PM | 1,338.000 | 0 |
| 2024-08-28 | 1:30:07 PM | 1,327.400 | 0 |
| 2024-08-28 | 10:06:58 AM | 1,309.600 | 8 |
| 2024-08-28 | 9:32:34 AM | 1,309.600 | 8 |
| 2024-08-28 | 9:15:04 AM | 1,311.400 | 0 |
| 2024-08-28 | 9:02:50 AM | 1,311.800 | 1 |
| 2024-08-28 | 8:40:04 AM | 1,313.800 | 0 |
| 2024-08-28 | 8:26:04 AM | 1,314.000 | 0 |
| 2024-08-27 | 6:20:46 PM | 1,309.800 | 1 |
| 2024-08-27 | 5:15:04 PM | 1,316.000 | 0 |
All quotes in EUR
