ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-11-08 11:20:24 AM | Chg. -24.600 | Volume | Bid12:12:18 PM | Ask12:12:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,317.000EUR | -1.83% | 340 Turnover: 450,464 |
1,311.800Bid Size: 20 | 1,311.800Ask Size: 20 | 40.63 bill.EUR | - | 58.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:12:27 PM | 1,311.400 | 50 |
| 2024-11-08 | 11:20:24 AM | 1,317.000 | 40 |
| 2024-11-08 | 11:06:41 AM | 1,309.600 | 40 |
| 2024-11-08 | 11:05:31 AM | 1,309.400 | 20 |
| 2024-11-08 | 10:13:10 AM | 1,328.400 | 30 |
| 2024-11-08 | 10:05:04 AM | 1,328.800 | 50 |
| 2024-11-08 | 9:58:23 AM | 1,336.000 | 20 |
| 2024-11-08 | 9:49:50 AM | 1,334.000 | 30 |
| 2024-11-08 | 9:41:55 AM | 1,329.800 | 30 |
| 2024-11-08 | 9:35:11 AM | 1,332.200 | 30 |
| 2024-11-08 | 9:15:04 AM | 1,329.800 | 0 |
| 2024-11-08 | 9:13:52 AM | 1,326.400 | 50 |
| 2024-11-08 | 8:40:04 AM | 1,335.000 | 0 |
All quotes in EUR
