DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024-07-26 5:50:00 PM | Chg. +51.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,862.50XXP | +1.06% | 4,810.87 | 4,867.88 | 4,810.20 | 4,811.28 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NOKIA OYJ EO-,06FI0009000681 | 3.5232024-07-26 | 3.5233.414 | +0.109+3.19% | 3.5282,900 | 3.5452,900 | 3.5233.523 | 00.000 | Markets |
| ENI S.P.A.IT0003132476 | 14.5662024-07-26 | 14.32414.122 | +0.444+3.14% | -- | -- | 14.57614.324 | 2103,047.100 | Markets |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 200.002024-07-26 | 200.00194.00 | +6.00+3.09% | -- | -- | 200.00200.00 | 00.00 | Markets |
| ADYEN N.V. EO-,01NL0012969182 | 1,123.802024-07-26 | 1,091.401,090.80 | +33.00+3.03% | -- | -- | 1,124.201,057.00 | 00.00 | Markets |
| SANOFI SA INHABER EO 2FR0000120578 | 96.562024-07-26 | 96.5694.00 | +2.56+2.72% | 96.32110 | 96.45110 | 96.5696.56 | 00.00 | Markets |
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 167.662024-07-26 | 163.60163.76 | +3.90+2.38% | -- | -- | 167.66163.60 | 264,359.16 | Markets |
| ASML HOLDING EO -,09NL0010273215 | 821.502024-07-26 | 801.50806.00 | +15.50+1.92% | -- | -- | 821.50801.50 | 1512,322.50 | Markets |
| WOLTERS KLUWER NAM. EO-12NL0000395903 | 155.052024-07-26 | 155.05152.15 | +2.90+1.91% | 156.1040 | 156.3540 | 155.05155.05 | 00.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.302024-07-26 | 104.15103.35 | +1.95+1.89% | -- | -- | 105.30104.15 | 25026,325 | Markets |
| FERRARI N.V.NL0011585146 | 381.702024-07-26 | 374.90374.80 | +6.90+1.84% | -- | -- | 382.30374.90 | 00.00 | Markets |
| BNP PARIBAS INH. EO 2FR0000131104 | 64.632024-07-26 | 64.6363.51 | +1.12+1.76% | -- | -- | 64.6364.63 | 00.00 | Markets |
| ENEL S.P.A. EO 1IT0003128367 | 6.6632024-07-26 | 6.6676.572 | +0.091+1.38% | -- | -- | 6.7056.663 | 4503,004.650 | Markets |
| DANONE S.A. EO -,25FR0000120644 | 58.422024-07-26 | 58.4257.64 | +0.78+1.35% | 59.0490 | 59.1490 | 58.4258.42 | 00.00 | Markets |
| PERNOD RICARD O.N.FR0000120693 | 125.652024-07-26 | 125.65124.00 | +1.65+1.33% | -- | -- | 125.65125.65 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 455.002024-07-26 | 448.40449.20 | +5.80+1.29% | -- | -- | 456.50448.40 | 52,269.50 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.002024-07-26 | 259.20257.70 | +3.30+1.28% | -- | -- | 261.00259.20 | 14838,503.80 | Markets |
| IBERDROLA INH. EO -,75ES0144580Y14 | 12.2202024-07-26 | 12.08012.070 | +0.150+1.24% | -- | -- | 12.23012.050 | 00.000 | Markets |
| SAP SE O.N.DE0007164600 | 195.542024-07-26 | 194.60193.26 | +2.28+1.18% | -- | -- | 195.54193.64 | 17534,009.98 | Markets |
| AXA S.A. INH. EO 2,29FR0000120628 | 32.3602024-07-26 | 32.36031.990 | +0.370+1.16% | -- | -- | 32.36032.360 | 00.000 | Markets |
| TOTALENERGIES SE EO 2,50FR0000120271 | 62.082024-07-26 | 62.4661.47 | +0.61+0.99% | -- | -- | 62.4662.08 | 53233,026.56 | Markets |
| KERING S.A. INH. EO 4FR0000121485 | 283.702024-07-26 | 280.65281.00 | +2.70+0.96% | 284.2519 | 284.5019 | 283.70280.65 | 359,929.50 | Markets |
| ANHEUSER-BUSCH INBEVBE0974293251 | 56.502024-07-26 | 55.9855.98 | +0.52+0.93% | -- | -- | 56.5055.90 | 00.00 | Markets |
| HERMES INTERNATIONAL O.N.FR0000052292 | 2,088.002024-07-26 | 2,081.002,069.00 | +19.00+0.92% | -- | -- | 2,103.002,052.00 | 00.00 | Markets |
| AIRBUSNL0000235190 | 130.662024-07-26 | 128.72129.58 | +1.08+0.83% | -- | -- | 130.66128.72 | 10213,269.32 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.7952024-07-26 | 30.60030.550 | +0.245+0.80% | -- | -- | 31.02030.385 | 3,02593,134.125 | Markets |
| STELLANTIS NV EO -,01NL00150001Q9 | 16.6542024-07-26 | 16.65416.522 | +0.132+0.80% | -- | -- | 16.65416.654 | 00.000 | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49ES0113211835 | 10.0352024-07-26 | 10.0359.960 | +0.075+0.75% | 10.060600 | 10.100600 | 10.03510.035 | 00.000 | Markets |
| INDITEX INH. EO 0,03ES0148396007 | 44.8402024-07-26 | 44.84044.530 | +0.310+0.70% | -- | -- | 44.84044.840 | 00.000 | Markets |
| SAFRAN INH. EO -,20FR0000073272 | 199.052024-07-26 | 199.05197.70 | +1.35+0.68% | -- | -- | 199.05199.05 | 00.00 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 169.962024-07-26 | 168.68168.90 | +1.06+0.63% | -- | -- | 169.96168.68 | 11519,506.40 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
