| Quotrix | 396.95002024-09-03 | 396.2000396.3500 | +0.6000+0.15% | 395.850020 | 396.450020 | 397.5500396.2000 | 9035,728.5000 | |
| TradeGate | 396.3502024-09-03 | 396.300396.450 | -0.100-0.03% | 395.45015 | 396.55015 | 399.400395.350 | 2,5951.03 mill. | |
| gettex | 395.6502024-09-03 | 396.450396.450 | -0.800-0.20% | 395.70019 | 396.75019 | 399.050395.300 | 16665,998 | |
| Lang & Schwarz | 395.3502024-09-03 | 396.400396.400 | -1.050-0.26% | 395.350- | 396.450- | 399.550394.550 | -- | |
| Vienna Global Market | 398.702024-09-03 | 395.60394.55 | +4.15+1.05% | -- | -- | 398.70395.60 | 0- | |
| Bulgaria | 398.252024-09-03 | 398.25395.80 | +2.45+0.62% | -- | -- | 398.25398.25 | 00.00 | |
| Cboe Europe DXE | 397.832024-09-03 | 395.00395.43 | +2.40+0.61% | -- | -- | 399.55394.70 | 105,02019.76 mill. | |
| Turquoise | 397.802024-09-03 | 394.95395.43 | +2.38+0.60% | -- | -- | 399.55394.95 | 11,5604.6 mill. | |
| Hamburg | 397.502024-09-03 | 395.25395.30 | +2.20+0.56% | -- | -- | 397.50395.25 | 1397 | |
| Euronext - Paris | 397.502024-09-03 | 394.65395.35 | +2.15+0.54% | 396.0013 | 399.0020 | 399.55394.60 | 218,85986.96 mill. | |
| Cboe Europe BXE | 397.702024-09-03 | 395.90395.63 | +2.08+0.52% | -- | -- | 397.80395.90 | 10642,052.40 | |
| Xetra | 397.502024-09-03 | 395.50395.50 | +2.00+0.51% | -- | -- | 398.95395.10 | 302120,094.95 | |
| Hannover | 397.502024-09-03 | 395.35396.05 | +1.45+0.37% | -- | -- | 397.50395.35 | 00.00 | |
| Frankfurt | 398.15002024-09-03 | 395.3500396.7000 | +1.4500+0.37% | -- | -- | 398.1500395.3500 | 265105,491.7500 | |
| Nasdaq Other OTC | 436.15772024-09-03 | 446.3200435.0800 | +1.0777+0.25% | -- | -- | 447.0000429.8000 | 791269,323.6166 | |
| LSE International Off-book | 396.712024-09-03 | 393.20395.81 | +0.91+0.23% | -- | -- | 399.35394.55 | 27,33810.87 mill. | |
| Düsseldorf | 395.602024-09-03 | 395.75395.10 | +0.50+0.13% | -- | -- | 398.50395.60 | 00.00 | |
| München | 396.652024-09-03 | 396.65396.65 | 0.000.00% | -- | -- | 396.65396.65 | 00.00 | |
| Stuttgart | 395.5502024-09-03 | 396.000396.450 | -0.900-0.23% | -- | -- | 399.350395.550 | 17368,833.200 | |
| Berlin | 396.152024-09-03 | 396.15397.25 | -1.10-0.28% | 396.0015 | 397.1015 | 396.15396.15 | 00.00 | |
| Euronext Milan (TAH) | 420.152024-07-04 | 420.15457.10 | -36.95-8.08% | -- | -- | 420.15420.15 | 104,201.50 | |
| Cboe Europe CXE | 395.482024-09-02 | 393.55398.43 | -- | -- | -- | 395.48393.55 | 5722,475.95 | |
| Euronext Milan | 354.552022-07 | 354.25355.00 | -- | -- | -- | 355.35353.35 | 561- | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| London International | 452.982024-06-04 | 449.30449.85 | -- | -- | -- | 449.30449.30 | 52,50323.59 mill. | |