| Lang & Schwarz | 61.1002024-09-03 | 62.33062.330 | -1.230-1.97% | 61.100- | 61.300- | 62.89060.870 | -- | |
| Quotrix | 61.25002024-09-03 | 62.380062.5600 | -1.3100-2.09% | 61.0800100 | 61.2400100 | 62.380061.2500 | 1307,970 | |
| TradeGate | 61.0402024-09-03 | 62.41062.480 | -1.440-2.30% | 61.08090 | 61.25090 | 62.90061.040 | 11,532711,687.600 | |
| gettex | 60.9802024-09-03 | 62.32062.510 | -1.530-2.45% | 61.080123 | 61.330123 | 62.58060.980 | 52832,481.340 | |
| Euronext Milan (TAH) | 66.612024-07-25 | 66.1166.00 | +0.61+0.92% | -- | -- | 67.1066.11 | 16010,656.80 | |
| Berlin | 62.322024-09-03 | 62.3262.48 | -0.16-0.26% | 61.1790 | 61.3490 | 62.3262.32 | 00.00 | |
| LSE International Off-book | 61.882024-09-03 | 62.6162.48 | -0.61-0.97% | -- | -- | 62.8961.14 | 402,13225.08 mill. | |
| München | 61.892024-09-03 | 62.4962.50 | -0.61-0.98% | -- | -- | 62.4961.89 | 24014,879.10 | |
| Euronext - Paris | 61.6802024-09-03 | 62.56062.430 | -0.750-1.20% | 61.30060 | 62.000207 | 62.89061.150 | 2.13 mill.130.89 mill. | |
| Xetra | 61.622024-09-03 | 62.7962.51 | -0.89-1.42% | -- | -- | 62.7961.28 | 4,760294,293.02 | |
| Cboe Europe DXE | 61.612024-09-03 | 62.5762.53 | -0.92-1.46% | -- | -- | 62.8961.15 | 668,26524.84 mill. | |
| Turquoise | 61.592024-09-03 | 62.5262.53 | -0.94-1.50% | -- | -- | 62.8661.16 | 75,6444.67 mill. | |
| Euronext Milan | 61.562024-09-03 | 62.8262.52 | -0.96-1.54% | -- | -- | 62.8259.72 | 2,050126,745.42 | |
| Bulgaria | 61.502024-09-03 | 61.5062.46 | -0.96-1.54% | -- | -- | 61.5061.50 | 00.00 | |
| Düsseldorf | 61.182024-09-03 | 62.2362.16 | -0.98-1.58% | -- | -- | 62.3761.18 | 00.00 | |
| Cboe Europe DXE | 61.462024-09-03 | 62.4562.47 | -1.01-1.62% | -- | -- | 62.4561.46 | 1016,232.13 | |
| Hamburg | 61.422024-09-03 | 62.2862.47 | -1.05-1.68% | -- | -- | 62.2861.42 | 00.00 | |
| Vienna Global Market | 61.502024-09-03 | 62.8162.57 | -1.07-1.71% | -- | -- | 62.8161.50 | 1006,150 | |
| Hannover | 61.422024-09-03 | 62.2862.49 | -1.07-1.71% | -- | -- | 62.2861.42 | 00.00 | |
| Cboe Europe CXE | 61.472024-09-03 | 61.4762.57 | -1.10-1.75% | -- | -- | 61.4761.47 | 161.47 | |
| Nasdaq Other OTC | 67.65002024-09-03 | 67.580069.1000 | -1.4500-2.10% | -- | -- | 67.650067.5800 | 2,57474,408 | |
| Frankfurt | 61.16002024-09-03 | 62.300062.5000 | -1.3400-2.14% | -- | -- | 62.440061.1600 | 87554,359 | |
| Stuttgart | 61.1702024-09-03 | 62.29062.520 | -1.350-2.16% | -- | -- | 62.85061.170 | 56234,903.940 | |
| Turquoise | 56.422023-03 | 56.7464.65 | -8.23-12.73% | -- | -- | 56.7456.42 | 452,539.86 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 62.502024-09-02 | 62.4062.36 | -- | -- | -- | 62.6262.40 | 57736,042.07 | |
| Cboe Europe BXE | 49.642023-03 | 49.6455.45 | -- | -- | -- | 49.6449.64 | 502,481.75 | |
| Cboe Europe BXE | 49.64- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 47.632023-03 | 49.0457.62 | -- | -- | -- | 49.0447.63 | 2009,666.75 | |
| Cboe Europe CXE | 47.63- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 53.182023-03 | 53.4054.67 | -- | -- | -- | 53.4053.18 | 11585.64 | |
| London International | 67.572024-05-30 | 66.4367.14 | -- | -- | -- | 66.4366.43 | 2.28 mill.151.77 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |