ST GOBAIN EO 4/ FR0000125007 /
| 2024-07-25 9:15:16 AM | Chg. -1.780 | Volume | Bid9:15:26 AM | Ask9:15:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.900EUR | -2.32% | - Turnover: - |
74.980Bid Size: 334 | 74.980Ask Size: 334 | 38.5 bill.EUR | 2.64% | 14.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:15:16 AM | 74.900 | 0 |
| 2024-07-25 | 9:05:07 AM | 75.000 | 0 |
| 2024-07-25 | 8:45:09 AM | 76.600 | 0 |
| 2024-07-25 | 8:40:10 AM | 76.600 | 0 |
| 2024-07-25 | 8:30:09 AM | 76.600 | 0 |
| 2024-07-25 | 8:26:09 AM | 76.700 | 0 |
| 2024-07-25 | 8:15:06 AM | 76.840 | 0 |
| 2024-07-24 | 9:45:11 PM | 76.680 | 0 |
| 2024-07-24 | 9:30:10 PM | 76.660 | 0 |
| 2024-07-24 | 9:15:07 PM | 76.680 | 0 |
| 2024-07-24 | 9:00:09 PM | 76.720 | 0 |
| 2024-07-24 | 8:45:07 PM | 76.740 | 0 |
| 2024-07-24 | 8:30:11 PM | 76.820 | 0 |
All quotes in EUR
