gettex2.028,00014:512.088,0002.080,000-52,000-2,50%2.025,00072.028,00072.088,0002.010,00096194.793
Lang & Schwarz2.026,00014:522.088,0002.083,000-57,000-2,74%2.026,000-2.027,000-2.088,0002.006,000--
Quotrix2.012,000011:262.040,00002.078,0000-66,0000-3,18%2.024,0000152.027,0000152.078,00002.012,00003672.707
TradeGate2.024,00014:452.061,0002.091,000-67,000-3,20%2.024,000142.027,000142.088,0002.008,000414842.277
Bulgaria2.068,0026.07.20242.068,002.017,00+51,00+2,53%2.024,0052.026,0052.068,002.068,0000.00
Nasdaq Other OTC2.257,599926.07.20242.300,00002.249,2000+8,3999+0,37%----2.300,00002.238,300066581.579,4595
Hamburg2.078,008:002.078,002.074,00+4,00+0,19%2.024,00142.026,00142.078,002.078,0012.078
Hannover2.074,008:102.074,002.081,00-7,00-0,34%2.024,00142.026,00142.074,002.074,0000.00
Turquoise2.025,0014:372.073,002.048,50-23,50-1,15%----2.076,002.007,003.6697,44 Mio.
Cboe Europe BXE2.020,5014:092.012,002.050,50-30,00-1,46%----2.022,502.010,501632.288
München2.039,009:452.074,002.074,00-35,00-1,69%2.024,00142.026,00142.074,002.039,0000.00
Vienna Global Market2.027,0013:002.064,002.070,00-43,00-2,08%2.013,0092.038,0052.064,002.015,000-
LSE International Off-book2.023,0014:362.075,252.068,45-45,45-2,20%2.004,001.0002.046,001.0002.075,002.008,001.0862,2 Mio.
Euronext - Paris2.023,0014:362.072,002.075,00-52,00-2,51%2.023,00562.024,00382.077,002.007,0031.53063,64 Mio.
Stuttgart2.024,00014:352.075,0002.083,000-59,000-2,83%2.026,000132.026,000132.075,0002.010,00080162.304
Düsseldorf2.017,0012:302.071,002.079,00-62,00-2,98%2.020,00202.029,00202.071,002.017,0000.00
Xetra2.022,0014:162.066,002.085,00-63,00-3,02%2.023,00262.028,00262.066,002.015,00125254.249
Cboe Europe DXE2.025,0014:372.073,502.091,00-66,00-3,16%2.025,00122.026,00232.077,002.007,0022.18320,18 Mio.
Frankfurt2.020,000014:322.083,00002.087,0000-67,0000-3,21%2.023,0000102.025,0000102.083,00002.020,00002959.504
Berlin2.020,0014:152.079,002.088,00-68,00-3,26%2.019,00802.031,00802.079,002.015,0000.00
Cboe Europe CXE2.020,0014:162.055,002.091,00-71,00-3,40%2.020,00102.031,00102.055,002.020,001632.577
Euronext Milan (TAH)1.978,5024.07.20241.978,502.242,00-263,50-11,75%----1.978,501.978,5011.978,50
London International2.180,524.05.20242.179,02.187,0--2.004,01.0002.046,01.0002.202,02.159,06.7616,02 Mio.