gettex | 2.028,00014:51 | 2.088,0002.080,000 | -52,000-2,50% | 2.025,0007 | 2.028,0007 | 2.088,0002.010,000 | 96194.793 | |
Lang & Schwarz | 2.026,00014:52 | 2.088,0002.083,000 | -57,000-2,74% | 2.026,000- | 2.027,000- | 2.088,0002.006,000 | -- | |
Quotrix | 2.012,000011:26 | 2.040,00002.078,0000 | -66,0000-3,18% | 2.024,000015 | 2.027,000015 | 2.078,00002.012,0000 | 3672.707 | |
TradeGate | 2.024,00014:45 | 2.061,0002.091,000 | -67,000-3,20% | 2.024,00014 | 2.027,00014 | 2.088,0002.008,000 | 414842.277 | |
Bulgaria | 2.068,0026.07.2024 | 2.068,002.017,00 | +51,00+2,53% | 2.024,005 | 2.026,005 | 2.068,002.068,00 | 00.00 | |
Nasdaq Other OTC | 2.257,599926.07.2024 | 2.300,00002.249,2000 | +8,3999+0,37% | -- | -- | 2.300,00002.238,3000 | 66581.579,4595 | |
Hamburg | 2.078,008:00 | 2.078,002.074,00 | +4,00+0,19% | 2.024,0014 | 2.026,0014 | 2.078,002.078,00 | 12.078 | |
Hannover | 2.074,008:10 | 2.074,002.081,00 | -7,00-0,34% | 2.024,0014 | 2.026,0014 | 2.074,002.074,00 | 00.00 | |
Turquoise | 2.025,0014:37 | 2.073,002.048,50 | -23,50-1,15% | -- | -- | 2.076,002.007,00 | 3.6697,44 Mio. | |
Cboe Europe BXE | 2.020,5014:09 | 2.012,002.050,50 | -30,00-1,46% | -- | -- | 2.022,502.010,50 | 1632.288 | |
München | 2.039,009:45 | 2.074,002.074,00 | -35,00-1,69% | 2.024,0014 | 2.026,0014 | 2.074,002.039,00 | 00.00 | |
Vienna Global Market | 2.027,0013:00 | 2.064,002.070,00 | -43,00-2,08% | 2.013,009 | 2.038,005 | 2.064,002.015,00 | 0- | |
LSE International Off-book | 2.023,0014:36 | 2.075,252.068,45 | -45,45-2,20% | 2.004,001.000 | 2.046,001.000 | 2.075,002.008,00 | 1.0862,2 Mio. | |
Euronext - Paris | 2.023,0014:36 | 2.072,002.075,00 | -52,00-2,51% | 2.023,0056 | 2.024,0038 | 2.077,002.007,00 | 31.53063,64 Mio. | |
Stuttgart | 2.024,00014:35 | 2.075,0002.083,000 | -59,000-2,83% | 2.026,00013 | 2.026,00013 | 2.075,0002.010,000 | 80162.304 | |
Düsseldorf | 2.017,0012:30 | 2.071,002.079,00 | -62,00-2,98% | 2.020,0020 | 2.029,0020 | 2.071,002.017,00 | 00.00 | |
Xetra | 2.022,0014:16 | 2.066,002.085,00 | -63,00-3,02% | 2.023,0026 | 2.028,0026 | 2.066,002.015,00 | 125254.249 | |
Cboe Europe DXE | 2.025,0014:37 | 2.073,502.091,00 | -66,00-3,16% | 2.025,0012 | 2.026,0023 | 2.077,002.007,00 | 22.18320,18 Mio. | |
Frankfurt | 2.020,000014:32 | 2.083,00002.087,0000 | -67,0000-3,21% | 2.023,000010 | 2.025,000010 | 2.083,00002.020,0000 | 2959.504 | |
Berlin | 2.020,0014:15 | 2.079,002.088,00 | -68,00-3,26% | 2.019,0080 | 2.031,0080 | 2.079,002.015,00 | 00.00 | |
Cboe Europe CXE | 2.020,0014:16 | 2.055,002.091,00 | -71,00-3,40% | 2.020,0010 | 2.031,0010 | 2.055,002.020,00 | 1632.577 | |
Euronext Milan (TAH) | 1.978,5024.07.2024 | 1.978,502.242,00 | -263,50-11,75% | -- | -- | 1.978,501.978,50 | 11.978,50 | |
London International | 2.180,524.05.2024 | 2.179,02.187,0 | -- | 2.004,01.000 | 2.046,01.000 | 2.202,02.159,0 | 6.7616,02 Mio. | |