VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 2024-11-06 5:45:05 PM | Chg. -1.750 | Volume | Bid5:59:02 PM | Ask5:59:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.950EUR | -1.70% | 30 Turnover: 3,069 |
100.800Bid Size: 50 | 100.950Ask Size: 20 | 59.49 bill.EUR | 4.46% | 12.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:45:05 PM | 100.950 | 0 |
| 2024-11-06 | 5:35:06 PM | 100.650 | 0 |
| 2024-11-06 | 5:15:10 PM | 100.950 | 0 |
| 2024-11-06 | 5:00:12 PM | 100.800 | 0 |
| 2024-11-06 | 4:45:06 PM | 100.950 | 0 |
| 2024-11-06 | 4:30:08 PM | 101.150 | 0 |
| 2024-11-06 | 4:15:10 PM | 100.950 | 0 |
| 2024-11-06 | 4:00:12 PM | 100.950 | 0 |
| 2024-11-06 | 3:45:09 PM | 101.450 | 0 |
| 2024-11-06 | 3:35:15 PM | 101.350 | 0 |
| 2024-11-06 | 3:30:08 PM | 101.500 | 0 |
| 2024-11-06 | 3:15:10 PM | 101.450 | 0 |
| 2024-11-06 | 3:00:08 PM | 101.700 | 0 |
All quotes in EUR
