SANOFI SA INHABER EO 2/ FR0000120578 /
| 2024-07-25 9:55:35 PM | Chg. +3.840 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.640EUR | +4.09% | 4,102 Turnover: 396,696.280 |
-Bid Size: - | -Ask Size: - | 122.21 bill.EUR | 3.86% | 22.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:55:35 PM | 97.640 | 0 |
| 2024-07-25 | 9:54:52 PM | 97.580 | 40 |
| 2024-07-25 | 9:54:33 PM | 97.660 | 40 |
| 2024-07-25 | 9:45:02 PM | 97.610 | 0 |
| 2024-07-25 | 9:31:25 PM | 97.680 | 19 |
| 2024-07-25 | 9:31:18 PM | 97.690 | 40 |
| 2024-07-25 | 9:30:03 PM | 97.710 | 0 |
| 2024-07-25 | 9:15:03 PM | 97.650 | 0 |
| 2024-07-25 | 9:00:05 PM | 97.860 | 0 |
| 2024-07-25 | 8:45:02 PM | 97.720 | 0 |
| 2024-07-25 | 8:30:09 PM | 97.680 | 0 |
| 2024-07-25 | 8:15:02 PM | 97.400 | 0 |
| 2024-07-25 | 8:01:02 PM | 97.350 | 0 |
All quotes in EUR
