DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E29.07.2024 11:51:15 | Diff. +7.45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
4'869.95XXP | +0.15% | 4'873.84 | 4'886.60 | 4'851.04 | 4'862.50 |
|
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
EssilorluxotticaFR0000121667 | 210.9011:51 | 206.10207.10 | +3.80+1.83% | 210.90385 | 211.00339 | 210.90205.80 | 155'19532.28 Mio. | Märkte |
ENI SpAIT0003132476 | 14.65811:52 | 14.65414.488 | +0.170+1.17% | 14.6542'548 | 14.658753 | 14.73614.602 | 4.09 Mio.59.93 Mio. | Märkte |
BBVA BANCO BILBAOES0113211835 | 10.145011:50 | 10.100010.0350 | +0.1100+1.10% | 10.1450396 | 10.15007'973 | 10.175010.0850 | 843'5868.53 Mio. | Märkte |
Airbus SENL0000235190 | 132.2811:51 | 131.78130.90 | +1.38+1.05% | 132.26364 | 132.30344 | 132.54130.66 | 192'75625.3 Mio. | Märkte |
UNICREDIT SpAIT0005239360 | 38.225011:50 | 38.050037.8400 | +0.3850+1.02% | 38.21501'076 | 38.22502'131 | 38.370037.9550 | 2.29 Mio.87.44 Mio. | Märkte |
TotalEnergies SEFR0000120271 | 62.62011:52 | 62.79062.130 | +0.490+0.79% | 62.620776 | 62.630188 | 63.08062.520 | 316'07319.83 Mio. | Märkte |
INFINEON TECH.AG NA O.N.DE0006231004 | 30.96011:51 | 30.95030.725 | +0.235+0.76% | 30.965119 | 30.9751'042 | 31.04530.630 | 665'27820.52 Mio. | Märkte |
BAYER AG NA O.N.DE000BAY0017 | 27.67511:50 | 27.73527.465 | +0.210+0.76% | 27.670181 | 27.6801'692 | 27.88027.530 | 423'86411.73 Mio. | Märkte |
SANTANDER BANCOES0113900J37 | 4.563511:51 | 4.58954.5300 | +0.0335+0.74% | 4.5635665 | 4.56453'416 | 4.61054.5390 | 3.77 Mio.17.2 Mio. | Märkte |
IBERDROLAES0144580Y14 | 12.295011:51 | 12.250012.2100 | +0.0850+0.70% | 12.29502'461 | 12.300010'363 | 12.335012.2500 | 1.12 Mio.13.72 Mio. | Märkte |
ENEL SpAIT0003128367 | 6.71511:51 | 6.7116.670 | +0.045+0.67% | 6.7142'137 | 6.71611'827 | 6.7266.680 | 4.34 Mio.29.1 Mio. | Märkte |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 457.9011:50 | 457.70455.30 | +2.60+0.57% | 458.10149 | 458.30162 | 461.10455.80 | 26'82812.28 Mio. | Märkte |
DEUTSCHE POST AG NA O.N.DE0005552004 | 40.71011:51 | 40.65040.480 | +0.230+0.57% | 40.700180 | 40.7202'858 | 40.75040.430 | 256'59710.42 Mio. | Märkte |
Prosus NVNL0013654783 | 31.92011:51 | 31.96031.745 | +0.175+0.55% | 31.920189 | 31.925429 | 32.06531.785 | 295'5929.44 Mio. | Märkte |
Koninklijke Ahold Delhaize NVNL0011794037 | 29.93011:51 | 29.96029.770 | +0.160+0.54% | 29.930861 | 29.9401'918 | 29.96029.670 | 169'6565.06 Mio. | Märkte |
ASML Holding NVNL0010273215 | 824.6011:51 | 826.40820.50 | +4.10+0.50% | 824.5025 | 824.7097 | 826.50815.20 | 102'93984.65 Mio. | Märkte |
Schneider Electric SEFR0000121972 | 220.6011:51 | 220.90219.55 | +1.05+0.48% | 220.55202 | 220.60222 | 221.50219.25 | 87'71519.31 Mio. | Märkte |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.3011:51 | 105.35104.80 | +0.50+0.48% | 105.30751 | 105.352'214 | 105.85104.85 | 129'85513.67 Mio. | Märkte |
SAP SE O.N.DE0007164600 | 196.7011:50 | 196.00195.78 | +0.92+0.47% | 196.70246 | 196.72168 | 196.94195.40 | 168'64633.08 Mio. | Märkte |
Wolters Kluwer NVNL0000395903 | 156.7511:51 | 157.00156.10 | +0.65+0.42% | 156.70227 | 156.75424 | 157.15155.75 | 40'2356.29 Mio. | Märkte |
DT.TELEKOM AG NADE0005557508 | 24.34011:51 | 24.36024.240 | +0.100+0.41% | 24.3309'500 | 24.3403'060 | 24.43024.300 | 699'28517.03 Mio. | Märkte |
ING Groep NVNL0011821202 | 17.08611:52 | 17.20017.018 | +0.068+0.40% | 17.0843'522 | 17.0881'477 | 17.22616.956 | 1.21 Mio.20.76 Mio. | Märkte |
Nordea Bank AbpFI4000297767 | 10.6626.07.2024 | 10.6210.62 | +0.04+0.38% | 10.66- | 10.67- | 10.6710.59 | 3.29 Mio.34.92 Mio. | Märkte |
INDITEX INDUSTRIA DE DISEÑO TE...ES0148396007 | 45.120011:49 | 45.020044.9600 | +0.1600+0.36% | 45.11001'103 | 45.1200215 | 45.200044.9900 | 104'4374.71 Mio. | Märkte |
SIEMENS AG NA O.N.DE0007236101 | 170.3011:51 | 171.00169.82 | +0.48+0.28% | 170.32248 | 170.38332 | 171.34169.18 | 145'76924.78 Mio. | Märkte |
Air Liquide SAFR0000120073 | 167.7811:52 | 168.00167.32 | +0.46+0.27% | 167.7849 | 167.8040 | 168.30167.06 | 89'22314.96 Mio. | Märkte |
INTESA SANPAOLO SpAIT0000072618 | 3.71411:51 | 3.7273.705 | +0.010+0.26% | 3.714100 | 3.7155'137 | 3.7413.694 | 21.66 Mio.80.47 Mio. | Märkte |
BNP ParibasFR0000131104 | 64.58011:51 | 65.05064.460 | +0.120+0.19% | 64.570670 | 64.590748 | 65.12064.140 | 241'06815.54 Mio. | Märkte |
ALLIANZ SE NA O.N.DE0008404005 | 261.5011:51 | 262.40261.10 | +0.40+0.15% | 261.40744 | 261.50266 | 263.20260.30 | 74'51719.48 Mio. | Märkte |
AXA SAFR0000120628 | 32.52011:51 | 32.69032.480 | +0.040+0.12% | 32.5101'162 | 32.5201'483 | 32.72032.360 | 225'2967.32 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.