EURO STOXX 50, EUR (Price)/  EU0009658145  

2024-11-06 5:50:00 PM Chg. -69.70 Open High Low Previous Close
4,800.63XXP -1.43% 4,880.35 4,946.48 4,788.41 4,870.33
4,814.33 -1.16% 9:29:18 PM Realtime Indications
 

Master data

WKN: -
Ticker: SX5E
Currency: XXP
Type: Index
Exchange: Indices STOXX
Number of members: 50
Next exchange holiday: 2024-12-24

Quote data

Open: 4,880.35
High: 4,946.48
Low: 4,788.41
Previous Close: 4,870.33
Trades: 2,044
 

Gainers

Name Last Chg. (%)
SAFRAN Group 217.20 +2.99%
Schneider Electric 239.65 +2.28%
Prosus 39.835 +2.11%
Siemens 184.00 +1.49%
Wolters Kluwer 159.60 +1.40%
Münchener Rück 475.30 +1.34%
UNICREDIT 42.8400 +1.34%
Saint GOBAIN 84.200 +1.25%
Airbus Group 141.82 +1.10%
INDITEX INDUSTRIA... 52.5400 +0.96%

Losers

Name Last Chg. (%)
FERRARI 407.00 -7.06%
Deutsche Post 35.840 -4.04%
BASF 44.050 -2.13%
ING Groep 15.622 -1.44%
Nordea Bank Abp 10.89 -1.40%
Kering 230.75 -1.26%
Sanofi 96.520 -1.21%
Pernod-Ricard 113.70 -1.13%
Nokia Oyj 4.290 -0.90%
LVMH 602.60 -0.68%
 

Performance

1 Week
  -1.74%
1 Month
  -3.11%
3 Months  
+4.93%
YTD  
+6.17%
1 Year  
+15.44%
3 Years  
+10.03%
5 Years  
+30.14%
10 Years  
+54.76%
1W High / 1W Low: 4,885.75 4,827.63
1M High / 1M Low: 5,041.01 4,827.63
6M High / 6M Low: 5,100.90 4,571.60
High (YTD): 2024-05-15 5,100.90
Low (YTD): 2024-01-17 4,403.08
52W High: 2024-05-15 5,100.90
52W Low: 2023-11-07 4,153.37
Avg. price 1W:   4,862.71
Avg. volume 1W:   0.00
Avg. price 1M:   4,937.30
Avg. volume 1M:   0.00
Avg. price 6M:   4,916.84
Avg. volume 6M:   0.00
Avg. price 1Y:   4,803.50
Avg. volume 1Y:   0.00
Volatility 1M:   12.71%
Volatility 6M:   14.66%
Volatility 1Y:   12.56%
Volatility 3Y:   17.64%