| Quotrix | 9.27402024-11-08 | 9.27409.0720 | +0.2020+2.23% | 9.1540610 | 9.1700610 | 9.27409.2740 | -- | |
| Lang & Schwarz | 9.1627:04 PM | 9.1549.154 | +0.008+0.09% | 9.162- | 9.204- | 9.1629.154 | -- | |
| TradeGate | 9.1942024-11-08 | 9.2929.286 | -0.092-0.99% | 9.146600 | 9.188600 | 9.2949.056 | 22,811207,828.676 | |
| gettex | 9.1462024-11-08 | 9.2789.314 | -0.168-1.80% | 9.124875 | 9.170875 | 9.2789.062 | 1,46613,380.946 | |
| London Domestic | 9.30002024-11-08 | 9.30008.9450 | +0.3550+3.97% | -- | -- | 9.30009.3000 | 874.4000 | |
| München | 9.2762024-11-08 | 9.2769.058 | +0.218+2.41% | -- | -- | 9.2769.276 | 00.000 | |
| Berlin | 9.2482024-11-08 | 9.2489.034 | +0.214+2.37% | 9.140600 | 9.182600 | 9.2489.248 | 00.000 | |
| Frankfurt | 9.10002024-11-08 | 9.27209.0220 | +0.0780+0.86% | -- | -- | 9.27209.1000 | 4,10037,310 | |
| Düsseldorf | 9.1402024-11-08 | 9.2369.238 | -0.098-1.06% | -- | -- | 9.2369.044 | 00.000 | |
| LSE Domestic Off-book | 9.21602024-11-08 | 9.30009.3549 | -0.1389-1.48% | -- | -- | 9.25009.1009 | 311,3302.84 mill. | |
| Vienna Global Market | 9.172024-11-08 | 9.199.37 | -0.20-2.09% | -- | -- | 9.199.10 | 0- | |
| Cboe Europe CXE | 9.152024-11-08 | 9.159.36 | -0.21-2.26% | -- | -- | 9.159.15 | 19.15 | |
| Hamburg | 9.0942024-11-08 | 9.2689.314 | -0.220-2.36% | -- | -- | 9.2689.094 | 00.000 | |
| Xetra | 9.1062024-11-08 | 9.1689.338 | -0.232-2.48% | -- | -- | 9.1689.094 | 4193,840.336 | |
| Madrid | 9.10202024-11-08 | 9.24009.3420 | -0.2400-2.57% | 9.08003,000 | 9.12001,000 | 9.29809.0500 | 9.79 mill.79.28 mill. | |
| Cboe Europe DXE | 9.102024-11-08 | 9.249.35 | -0.25-2.67% | -- | -- | 9.269.05 | 4.6 mill.18.44 mill. | |
| Euronext Milan | 9.1042024-11-08 | 9.3569.356 | -0.252-2.69% | -- | -- | 9.3569.070 | 6,99963,845.628 | |
| Turquoise | 9.102024-11-08 | 9.249.36 | -0.26-2.75% | -- | -- | 9.269.05 | 691,9106.32 mill. | |
| Cboe Europe BXE | 9.102024-11-08 | 9.199.36 | -0.26-2.78% | -- | -- | 9.199.05 | 19,702180,071.81 | |
| Hannover | 9.0962024-11-08 | 9.2689.364 | -0.268-2.86% | -- | -- | 9.2689.096 | 00.000 | |
| Stuttgart | 9.0882024-11-08 | 9.2729.368 | -0.280-2.99% | -- | -- | 9.2749.088 | 00.000 | |
| Euronext Milan (TAH) | 8.7682024-10-25 | 8.76810.490 | -1.722-16.42% | -- | -- | 8.7688.768 | 4003,507.200 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 10.122024-04-22 | 10.129.95 | -- | -- | -- | 10.1210.12 | 73738.76 | |
| Cboe Europe CXE | 10.102024-04-30 | 10.0011.10 | -- | -- | -- | 10.1010.00 | 3393,403.30 | |
| Euronext - Brüssel | 7.8002023-09 | 7.8007.470 | -- | -- | -- | 7.8007.800 | 2742,137.200 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 11.00002024-09-26 | 11.000010.1500 | -- | -- | -- | 11.000011.0000 | 13,050143,550 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |