UNICREDIT/ IT0005239360 /
| 2024-07-25 9:55:35 PM | Chg. -0.750 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.115EUR | -1.93% | 846 Turnover: 32,518.385 |
-Bid Size: - | -Ask Size: - | 65.16 bill.EUR | 4.73% | 7.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:55:35 PM | 38.115 | 0 |
| 2024-07-25 | 9:45:02 PM | 38.155 | 0 |
| 2024-07-25 | 9:30:03 PM | 38.225 | 0 |
| 2024-07-25 | 9:15:03 PM | 38.200 | 0 |
| 2024-07-25 | 9:00:05 PM | 38.200 | 0 |
| 2024-07-25 | 8:45:02 PM | 38.200 | 0 |
| 2024-07-25 | 8:30:09 PM | 38.210 | 0 |
| 2024-07-25 | 8:15:02 PM | 38.225 | 0 |
| 2024-07-25 | 8:01:02 PM | 38.240 | 0 |
| 2024-07-25 | 7:45:02 PM | 38.225 | 0 |
| 2024-07-25 | 7:30:05 PM | 38.195 | 0 |
| 2024-07-25 | 7:15:03 PM | 38.270 | 0 |
| 2024-07-25 | 7:00:03 PM | 38.255 | 0 |
All quotes in EUR
