| Quotrix | 79.92007:57 AM | 79.920079.8800 | +0.0400+0.05% | 78.2200196 | 78.2400196 | 79.920079.9200 | -- | |
| Lang & Schwarz | 78.2202:53 PM | 79.66079.360 | -1.140-1.44% | 78.220- | 78.240- | 79.72078.060 | -- | |
| gettex | 78.2602:43 PM | 79.42079.700 | -1.440-1.81% | 78.220128 | 78.240128 | 79.42078.260 | 26720,997.500 | |
| TradeGate | 78.2402:48 PM | 80.16080.000 | -1.760-2.20% | 78.220200 | 78.240200 | 80.16078.200 | 31224,672.620 | |
| Berlin | 79.728:08 AM | 79.7275.84 | +3.88+5.12% | 78.34200 | 78.36200 | 79.7279.72 | 00.00 | |
| Düsseldorf | 79.608:10 AM | 79.6075.82 | +3.78+4.99% | 78.26200 | 78.44200 | 79.6079.60 | 00.00 | |
| Hamburg | 79.388:01 AM | 79.3875.98 | +3.40+4.47% | 78.28188 | 78.42200 | 79.3879.38 | 00.00 | |
| Hannover | 79.328:10 AM | 79.3275.98 | +3.34+4.40% | 78.28188 | 78.42200 | 79.3279.32 | 00.00 | |
| Cboe Europe BXE | 78.132:18 PM | 78.2175.59 | +2.54+3.36% | -- | -- | 78.2178.13 | 56744,320.75 | |
| München | 79.348:11 AM | 79.3476.78 | +2.56+3.33% | 78.32300 | 78.36300 | 79.3479.34 | 00.00 | |
| SIX Swiss Exchange | 76.349:01 AM | 76.3476.10 | +0.24+0.32% | 73.06200 | 76.98200 | 76.3476.34 | 403,053.60 | |
| LSE Domestic Off-book | 78.34002:35 PM | 79.600078.4857 | -0.1457-0.19% | 74.5500750 | 82.2500750 | 79.600078.1000 | 6,678524,868.3400 | |
| Vienna Global Market | 78.601:00 PM | 79.2479.14 | -0.54-0.68% | 78.10253 | 78.60253 | 79.2478.50 | 0- | |
| Euronext - Paris | 78.3602:36 PM | 79.50079.600 | -1.240-1.56% | 78.340747 | 78.380418 | 79.74078.080 | 256,40720.15 mill. | |
| Stuttgart | 78.2002:30 PM | 79.38079.500 | -1.300-1.64% | 78.340320 | 78.340320 | 79.76078.180 | 14611,535.460 | |
| Cboe Europe DXE | 78.362:37 PM | 79.5679.68 | -1.32-1.66% | 78.3419 | 78.36163 | 79.7478.08 | 239,32510.06 mill. | |
| Turquoise | 78.362:37 PM | 79.5879.70 | -1.34-1.68% | -- | -- | 79.7478.10 | 26,2502.06 mill. | |
| Frankfurt | 78.10002:22 PM | 79.380079.5000 | -1.4000-1.76% | 78.3400300 | 78.3600300 | 79.380078.1000 | 57044,873.4000 | |
| Xetra | 78.241:55 PM | 78.2479.78 | -1.54-1.93% | 78.30100 | 78.42100 | 78.2478.24 | 70054,768 | |
| Cboe Europe BXE | 35.072019-04 | 39.8736.24 | -- | -- | -- | 39.8739.87 | 2- | |
| Cboe Europe BXE | 67.002024-03-15 | 67.0055.60 | -- | -- | -- | 67.0067.00 | 167 | |
| Cboe Europe CXE | 62.802023-12-21 | 62.8056.80 | -- | 74.5523 | 82.2516 | 62.8062.80 | 2125.60 | |
| Cboe Europe CXE | 78.232024-07-26 | 78.2377.23 | -- | 78.12150 | 78.56150 | 78.2378.23 | 786,101.94 | |
| Cboe Europe CXE | 41.532019-04 | 39.8736.24 | -- | -- | -- | 39.8739.87 | 2- | |
| Euronext Milan | 43.0002022-07 | 43.00043.370 | -- | -- | -- | 43.00043.000 | 1,200- | |
| Euronext Milan (TAH) | 79.60- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 73.10002024-06-25 | 69.500079.6250 | -- | 74.5500750 | 82.2500750 | 69.500069.5000 | 302,085 | |
| Nasdaq Other OTC | 83.85002024-07-23 | 85.400085.2500 | -- | -- | -- | 85.400083.8500 | 25317,266.6000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |