TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-11-07 7:45:10 PM | Chg. +0.390 | Volume | Bid7:58:20 PM | Ask7:58:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.990EUR | +0.68% | 4,386 Turnover: 254,176.770 |
58.010Bid Size: 214 | 58.110Ask Size: 34 | 139.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:45:10 PM | 57.990 | 0 |
| 2024-11-07 | 7:30:08 PM | 57.950 | 0 |
| 2024-11-07 | 7:15:07 PM | 57.930 | 0 |
| 2024-11-07 | 7:00:08 PM | 57.990 | 0 |
| 2024-11-07 | 6:45:09 PM | 58.020 | 0 |
| 2024-11-07 | 6:30:10 PM | 58.100 | 0 |
| 2024-11-07 | 6:15:10 PM | 58.050 | 0 |
| 2024-11-07 | 6:00:10 PM | 58.120 | 0 |
| 2024-11-07 | 5:45:07 PM | 57.770 | 0 |
| 2024-11-07 | 5:35:09 PM | 57.810 | 0 |
| 2024-11-07 | 5:15:09 PM | 58.020 | 0 |
| 2024-11-07 | 5:00:14 PM | 57.990 | 0 |
| 2024-11-07 | 4:45:17 PM | 57.950 | 0 |
All quotes in EUR
