| Lang & Schwarz | 31.2602024-09-03 | 31.15031.150 | +0.110+0.35% | 31.260- | 31.360- | 31.45031.110 | -- | |
| Quotrix | 31.23002024-09-03 | 31.170031.1900 | +0.0400+0.13% | 31.2400180 | 31.3100180 | 31.230031.1700 | 682,123.6400 | |
| TradeGate | 31.252024-09-03 | 31.1831.21 | +0.04+0.13% | 31.25170 | 31.32170 | 31.4431.13 | 11,984375,904.11 | |
| gettex | 31.2602024-09-03 | 31.14031.240 | +0.020+0.06% | 31.230479 | 31.370479 | 31.45031.120 | 1,43745,048.290 | |
| Euronext Milan | 31.3602024-09-03 | 31.41030.880 | +0.480+1.55% | -- | -- | 31.41031.260 | 1915,984.810 | |
| Euronext - Amsterdam | 31.4302024-09-03 | 31.30031.170 | +0.260+0.83% | 31.250500 | 31.44015 | 31.46031.200 | 1.69 mill.53.06 mill. | |
| Cboe Europe BXE | 31.412024-09-03 | 31.2531.16 | +0.25+0.79% | -- | -- | 31.4631.25 | 9,699304,306.18 | |
| Hannover | 31.3502024-09-03 | 31.08031.120 | +0.230+0.74% | -- | -- | 31.35031.080 | 00.000 | |
| Cboe Europe DXE | 31.392024-09-03 | 31.2531.16 | +0.23+0.74% | -- | -- | 31.4631.20 | 801,1129.03 mill. | |
| Vienna Global Market | 31.392024-09-03 | 31.3231.16 | +0.23+0.74% | -- | -- | 31.3931.32 | 0- | |
| Hamburg | 31.3402024-09-03 | 31.08031.120 | +0.220+0.71% | -- | -- | 31.34031.080 | 1504,699.500 | |
| Turquoise | 31.372024-09-03 | 31.3031.16 | +0.21+0.67% | -- | -- | 31.4131.23 | 4,5194.59 mill. | |
| Xetra | 31.3402024-09-03 | 31.26031.140 | +0.200+0.64% | -- | -- | 31.35031.250 | 2,39174,849.240 | |
| Stuttgart | 31.3602024-09-03 | 31.14031.170 | +0.190+0.61% | -- | -- | 31.39031.140 | 1404,387.600 | |
| LSE International Off-book | 31.352024-09-03 | 31.1731.18 | +0.17+0.53% | -- | -- | 31.4531.20 | 348,76010.95 mill. | |
| München | 31.1402024-09-03 | 31.14031.030 | +0.110+0.35% | -- | -- | 31.14031.140 | 00.000 | |
| Berlin | 31.1502024-09-03 | 31.15031.040 | +0.110+0.35% | 31.290170 | 31.360170 | 31.15031.150 | 00.000 | |
| Düsseldorf | 31.0802024-09-03 | 31.08031.050 | +0.030+0.10% | -- | -- | 31.34031.080 | 00.000 | |
| Frankfurt | 31.24002024-09-03 | 31.090031.2500 | -0.0100-0.03% | -- | -- | 31.240031.0900 | 451,405.8000 | |
| Euronext Milan (TAH) | 25.5002024-02-07 | 25.50030.620 | -5.120-16.72% | -- | -- | 25.50025.500 | 1253,187.500 | |
| Cboe Europe CXE | 31.182024-09-02 | 31.2430.96 | -- | -- | -- | 31.2431.14 | 3,354104,534.93 | |
| London International | 29.042024-05-24 | 29.0829.48 | -- | -- | -- | 29.0628.64 | 59,0221.14 mill. | |
| Nasdaq Other OTC | 33.90402024-08-23 | 33.904033.1050 | -- | -- | -- | 33.904033.9040 | 2485,085.6000 | |