Quotrix | 154.75002024-09-03 | 154.6500154.8000 | -0.0500-0.03% | 153.850046 | 154.000046 | 154.7500154.6500 | 101,547.5000 | |
gettex | 153.9002024-09-03 | 154.550154.400 | -0.500-0.32% | 153.85065 | 154.00065 | 155.200153.700 | 13020,097 | |
TradeGate | 153.8502024-09-03 | 154.750154.450 | -0.600-0.39% | 153.55040 | 154.05040 | 155.350153.850 | 2,959457,906.600 | |
Lang & Schwarz | 153.7002024-09-03 | 154.400154.400 | -0.700-0.45% | 153.700- | 154.300- | 155.350153.500 | -- | |
Vienna Global Market | 154.802024-09-03 | 154.90153.90 | +0.90+0.58% | -- | -- | 154.95154.80 | 0- | |
LSE International Off-book | 154.722024-09-03 | 155.53154.10 | +0.62+0.40% | -- | -- | 155.35153.75 | 14,3042.21 mill. | |
Berlin | 154.802024-09-03 | 154.80154.25 | +0.55+0.36% | 153.7540 | 154.2540 | 154.80154.80 | 00.00 | |
Düsseldorf | 154.452024-09-03 | 154.45154.05 | +0.40+0.26% | -- | -- | 154.45154.45 | 00.00 | |
Frankfurt | 153.95002024-09-03 | 153.9500153.7000 | +0.2500+0.16% | -- | -- | 153.9500153.9500 | 00.0000 | |
München | 154.802024-09-03 | 154.80154.80 | 0.000.00% | -- | -- | 154.80154.80 | 00.00 | |
Cboe Europe BXE | 154.282024-09-03 | 154.78154.32 | -0.05-0.03% | -- | -- | 154.78154.28 | 14021,633.50 | |
Cboe Europe CXE | 154.202024-09-03 | 154.20154.30 | -0.10-0.06% | -- | -- | 154.20154.20 | 1154.20 | |
Euronext - Amsterdam | 154.202024-09-03 | 155.15154.40 | -0.20-0.13% | 153.6010 | 155.50345 | 155.40153.80 | 328,39450.23 mill. | |
Hamburg | 153.752024-09-03 | 153.95154.05 | -0.30-0.19% | -- | -- | 153.95153.75 | 00.00 | |
Hannover | 153.752024-09-03 | 153.95154.05 | -0.30-0.19% | -- | -- | 153.95153.75 | 00.00 | |
Turquoise | 153.852024-09-03 | 154.85154.25 | -0.40-0.26% | -- | -- | 155.40153.80 | 20,2893.14 mill. | |
Cboe Europe DXE | 153.852024-09-03 | 154.95154.25 | -0.40-0.26% | -- | -- | 155.35153.75 | 133,46711.54 mill. | |
Stuttgart | 153.8502024-09-03 | 154.700154.450 | -0.600-0.39% | -- | -- | 155.300153.800 | 528,018.400 | |
Xetra | 152.202024-09-03 | 155.20154.60 | -2.40-1.55% | -- | -- | 155.20152.20 | 538,187.55 | |
Euronext Milan (TAH) | 154.20- | -- | -- | -- | -- | -- | -- | |
London International | 149.532024-05-24 | 149.00148.88 | -- | -- | -- | 151.40148.35 | 247,54134.42 mill. | |
Nasdaq Other OTC | 172.42002024-08-22 | 172.4200163.2600 | -- | -- | -- | 172.4200172.4200 | 656110,176.3800 | |