Quotrix154.75002024-09-03154.6500154.8000-0.0500-0.03%153.850046154.000046154.7500154.6500101,547.5000 gettex153.9002024-09-03154.550154.400-0.500-0.32%153.85065154.00065155.200153.70013020,097 TradeGate153.8502024-09-03154.750154.450-0.600-0.39%153.55040154.05040155.350153.8502,959457,906.600 Lang & Schwarz153.7002024-09-03154.400154.400-0.700-0.45%153.700-154.300-155.350153.500-- Vienna Global Market154.802024-09-03154.90153.90+0.90+0.58%----154.95154.800- LSE International Off-book154.722024-09-03155.53154.10+0.62+0.40%----155.35153.7514,3042.21 mill. Berlin154.802024-09-03154.80154.25+0.55+0.36%153.7540154.2540154.80154.8000.00 Düsseldorf154.452024-09-03154.45154.05+0.40+0.26%----154.45154.4500.00 Frankfurt153.95002024-09-03153.9500153.7000+0.2500+0.16%----153.9500153.950000.0000 München154.802024-09-03154.80154.800.000.00%----154.80154.8000.00 Cboe Europe BXE154.282024-09-03154.78154.32-0.05-0.03%----154.78154.2814021,633.50 Cboe Europe CXE154.202024-09-03154.20154.30-0.10-0.06%----154.20154.201154.20 Euronext - Amsterdam154.202024-09-03155.15154.40-0.20-0.13%153.6010155.50345155.40153.80328,39450.23 mill. Hamburg153.752024-09-03153.95154.05-0.30-0.19%----153.95153.7500.00 Hannover153.752024-09-03153.95154.05-0.30-0.19%----153.95153.7500.00 Turquoise153.852024-09-03154.85154.25-0.40-0.26%----155.40153.8020,2893.14 mill. Cboe Europe DXE153.852024-09-03154.95154.25-0.40-0.26%----155.35153.75133,46711.54 mill. Stuttgart153.8502024-09-03154.700154.450-0.600-0.39%----155.300153.800528,018.400 Xetra152.202024-09-03155.20154.60-2.40-1.55%----155.20152.20538,187.55 Euronext Milan (TAH)154.20------------- London International149.532024-05-24149.00148.88------151.40148.35247,54134.42 mill. Nasdaq Other OTC172.42002024-08-22172.4200163.2600------172.4200172.4200656110,176.3800