| TradeGate | 62.6302:51 PM | 62.79062.350 | +0.280+0.45% | 62.61082 | 62.6201,000 | 62.99062.400 | 8,544535,449.160 | |
| Lang & Schwarz | 62.6002:51 PM | 62.50062.350 | +0.250+0.40% | 62.600- | 62.610- | 63.09062.360 | -- | |
| gettex | 62.6602:47 PM | 62.51062.430 | +0.230+0.37% | 62.610240 | 62.620240 | 63.05062.380 | 69843,762.310 | |
| Quotrix | 62.61002:49 PM | 62.700062.7100 | -0.1000-0.16% | 62.6100980 | 62.6200980 | 62.850062.4200 | 5,242328,412.7200 | |
| LSE Domestic Off-book | 62.52002:35 PM | 62.690059.9444 | +2.5756+4.30% | 59.60001,900 | 65.30001,900 | 63.060062.3800 | 100,3686.28 mill. | |
| Nasdaq Other OTC | 68.67002024-07-26 | 67.019967.1649 | +1.5051+2.24% | -- | -- | 68.670065.6400 | 1,89684,792.3545 | |
| Bulgaria | 62.412024-07-26 | 62.4161.43 | +0.98+1.60% | 62.57260 | 62.58260 | 62.4162.41 | 00.00 | |
| Turquoise | 62.382023-12-15 | 62.3861.57 | +0.81+1.32% | -- | -- | 62.3862.38 | 1126,986.56 | |
| Berlin | 62.608:08 AM | 62.6062.08 | +0.52+0.84% | 62.571,000 | 62.591,000 | 62.6062.60 | 00.00 | |
| Turquoise | 62.572:36 PM | 62.8362.09 | +0.48+0.77% | -- | -- | 63.0662.38 | 52,5373.27 mill. | |
| Vienna Global Market | 62.531:00 PM | 62.9062.06 | +0.47+0.76% | 62.45309 | 62.69148 | 62.9062.53 | 0- | |
| Hannover | 62.628:10 AM | 62.6262.15 | +0.47+0.76% | 62.55571 | 62.59571 | 62.6262.62 | 00.00 | |
| Cboe Europe DXE | 62.532:35 PM | 62.7462.09 | +0.44+0.71% | 62.52239 | 62.54611 | 63.0662.38 | 338,1679.14 mill. | |
| Euronext - Paris | 62.5302:35 PM | 62.79062.130 | +0.400+0.64% | 62.520515 | 62.530307 | 63.08062.370 | 548,39734.35 mill. | |
| Düsseldorf | 62.6512:30 PM | 62.5362.28 | +0.37+0.59% | 62.51980 | 62.66980 | 62.7062.53 | 00.00 | |
| Cboe Europe BXE | 62.482:13 PM | 62.7062.12 | +0.36+0.58% | -- | -- | 62.7362.45 | 39124,502.74 | |
| Xetra | 62.482:12 PM | 62.8162.12 | +0.36+0.58% | 62.51104 | 62.54420 | 62.9662.40 | 11,209702,732.21 | |
| Cboe Europe CXE | 62.482:13 PM | 62.7062.15 | +0.33+0.53% | 62.42300 | 62.73300 | 62.7362.48 | 36122,614.48 | |
| Hamburg | 62.628:01 AM | 62.6262.35 | +0.27+0.43% | 62.55571 | 62.59571 | 62.6262.62 | 00.00 | |
| München | 62.518:11 AM | 62.5162.27 | +0.24+0.39% | 62.53250 | 62.55250 | 62.5162.51 | 00.00 | |
| Stuttgart | 62.5002:30 PM | 62.69062.310 | +0.190+0.30% | 62.530400 | 62.530400 | 62.92062.430 | 87054,522 | |
| Frankfurt | 62.710012:34 PM | 62.620062.5500 | +0.1600+0.26% | 62.5600120 | 62.5700120 | 63.010062.6200 | 1,07567,470.8000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 60.902024-07-23 | 60.9062.50 | -- | -- | 65.3027 | 60.9060.90 | 201,218 | |
| Cboe Europe BXE | 63.312024-07-09 | 63.1862.16 | -- | -- | -- | 63.3663.18 | 221,392.28 | |
| Cboe Europe CXE | 65.502024-05-30 | 65.5067.60 | -- | 59.6029 | 65.3025 | 65.5065.50 | 25716,833.50 | |
| Cboe Europe CXE | 39.612021-06 | 39.2538.89 | -- | -- | -- | 39.6139.21 | 1,926- | |
| Cboe Europe CXE | 51.76- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 62.182024-07-26 | 62.0761.99 | -- | 62.52200 | 62.62300 | 62.3662.05 | 875,346.46 | |
| Euronext Milan | 49.9102022-07 | 49.46549.315 | -- | -- | -- | 49.92549.100 | 2,334- | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 62.13- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 62.00002024-07-23 | 59.900063.2500 | -- | 59.60001,900 | 65.30001,900 | 60.000059.9000 | 16710,012.4000 | |