HERMES INTERNATIONAL O.N./ FR0000052292 /
| 2024-08-30 9:45:09 PM | Chg. +20.000 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,171.000EUR | +0.93% | 52 Turnover: 113,515 |
-Bid Size: - | -Ask Size: - | 228.98 bill.EUR | 0.69% | 52.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:09 PM | 2,171.000 | 0 |
| 2024-08-30 | 9:30:13 PM | 2,171.000 | 0 |
| 2024-08-30 | 9:15:05 PM | 2,167.000 | 0 |
| 2024-08-30 | 9:00:08 PM | 2,168.000 | 0 |
| 2024-08-30 | 8:45:10 PM | 2,169.000 | 0 |
| 2024-08-30 | 8:38:44 PM | 2,175.000 | 1 |
| 2024-08-30 | 8:30:09 PM | 2,169.000 | 0 |
| 2024-08-30 | 8:15:07 PM | 2,171.000 | 0 |
| 2024-08-30 | 8:01:09 PM | 2,166.000 | 0 |
| 2024-08-30 | 7:45:09 PM | 2,162.000 | 0 |
| 2024-08-30 | 7:30:10 PM | 2,162.000 | 0 |
| 2024-08-30 | 7:15:04 PM | 2,165.000 | 0 |
| 2024-08-30 | 7:00:09 PM | 2,164.000 | 0 |
All quotes in EUR
