DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E27.06.2024 17:50:00 | Zm. -13,34 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
4 902,60XXP | -0,27% | 4 918,63 | 4 935,11 | 4 897,18 | 4 915,94 |
|
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
KERING S.A. INH. EO 4FR0000121485 | 341,35018:47 | 326,250326,100 | +15,250+4,68% | 341,350- | 341,600- | 346,350325,500 | -- | Rynki |
SIEMENS AG NA O.N.DE0007236101 | 173,36018:47 | 169,520169,080 | +4,280+2,53% | 173,360- | 173,640- | 175,400168,800 | -- | Rynki |
NOKIA OYJ EO-,06FI0009000681 | 3,51218:47 | 3,4453,442 | +0,070+2,03% | 3,512- | 3,527- | 3,5223,432 | -- | Rynki |
ASML HOLDING EO -,09NL0010273215 | 962,50018:47 | 949,500948,700 | +13,800+1,45% | 962,500- | 964,300- | 971,300946,600 | -- | Rynki |
WOLTERS KLUWER NAM. EO-12NL0000395903 | 155,55018:45 | 154,200154,100 | +1,450+0,94% | 155,550- | 155,900- | 155,650153,600 | -- | Rynki |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 193,75018:47 | 192,500192,000 | +1,750+0,91% | 193,750- | 194,100- | 194,250191,600 | -- | Rynki |
SAP SE O.N.DE0007164600 | 187,28018:46 | 186,360185,880 | +1,400+0,75% | 187,280- | 187,440- | 187,780185,360 | -- | Rynki |
SAFRAN INH. EO -,20FR0000073272 | 197,75018:47 | 196,550196,400 | +1,350+0,69% | 197,750- | 198,600- | 201,200196,100 | -- | Rynki |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 467,90018:47 | 466,600465,400 | +2,500+0,54% | 467,900- | 469,000- | 469,700465,100 | -- | Rynki |
ENI S.P.A.IT0003132476 | 14,27218:47 | 14,22214,216 | +0,056+0,39% | 14,272- | 14,324- | 14,45414,188 | -- | Rynki |
DT.TELEKOM AG NADE0005557508 | 23,39018:46 | 23,36023,300 | +0,090+0,39% | 23,390- | 23,420- | 23,45023,270 | -- | Rynki |
BCO BIL.VIZ.ARG.NOM.EO-49ES0113211835 | 9,23418:47 | 9,2069,200 | +0,034+0,37% | 9,234- | 9,276- | 9,2829,144 | -- | Rynki |
ING GROEP NV EO -,01NL0011821202 | 15,91018:46 | 15,86015,852 | +0,058+0,37% | 15,910- | 15,956- | 15,94815,802 | -- | Rynki |
BAYER AG NA O.N.DE000BAY0017 | 26,02518:47 | 25,97525,955 | +0,070+0,27% | 26,025- | 26,095- | 26,20525,800 | -- | Rynki |
ADIDAS AG NA O.N.DE000A1EWWW0 | 222,60018:46 | 222,200222,100 | +0,500+0,23% | 222,600- | 223,200- | 223,400219,500 | -- | Rynki |
BAY.MOTOREN WERKE AG STDE0005190003 | 88,10018:46 | 88,16087,920 | +0,180+0,20% | 88,100- | 88,460- | 88,92087,480 | -- | Rynki |
TOTALENERGIES SE EO 2,50FR0000120271 | 62,12018:47 | 62,09062,060 | +0,060+0,10% | 62,120- | 62,210- | 62,36061,810 | -- | Rynki |
BASF SE NA O.N.DE000BASF111 | 45,38018:47 | 45,36545,340 | +0,040+0,09% | 45,380- | 45,545- | 45,83045,155 | -- | Rynki |
ALLIANZ SE NA O.N.DE0008404005 | 258,90018:45 | 259,500258,800 | +0,100+0,04% | 258,900- | 259,200- | 260,800257,800 | -- | Rynki |
AIRBUSNL0000235190 | 131,06018:47 | 131,380131,120 | -0,060-0,05% | 131,060- | 131,240- | 132,460129,860 | -- | Rynki |
AHOLD DELHAIZE,KON.EO-,01NL0011794037 | 27,81018:47 | 27,85027,830 | -0,020-0,07% | 27,810- | 27,900- | 27,94027,670 | -- | Rynki |
NORDEA BANK ABPFI4000297767 | 11,10018:45 | 11,13011,120 | -0,020-0,18% | 11,100- | 11,150- | 11,18511,015 | -- | Rynki |
ST GOBAIN EO 4FR0000125007 | 73,18018:47 | 73,38073,340 | -0,160-0,22% | 73,180- | 73,520- | 73,82071,880 | -- | Rynki |
BNP PARIBAS INH. EO 2FR0000131104 | 59,74018:47 | 59,93059,880 | -0,140-0,23% | 59,740- | 60,010- | 60,68059,580 | -- | Rynki |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 104,35018:47 | 104,900104,600 | -0,250-0,24% | 104,350- | 104,550- | 105,250103,800 | -- | Rynki |
SCHNEIDER ELEC. INH. EO 4FR0000121972 | 227,10018:47 | 227,950227,850 | -0,750-0,33% | 227,100- | 227,350- | 228,750226,000 | -- | Rynki |
FERRARI N.V.NL0011585146 | 384,1018:47 | 385,00385,50 | -1,40-0,36% | 384,10- | 385,10- | 390,20381,90 | -- | Rynki |
BCO SANTANDER N.EO0,5ES0113900J37 | 4,32418:47 | 4,3474,345 | -0,021-0,48% | 4,324- | 4,345- | 4,3514,298 | -- | Rynki |
ENEL S.P.A. EO 1IT0003128367 | 6,49118:47 | 6,5276,524 | -0,033-0,51% | 6,491- | 6,518- | 6,6116,465 | -- | Rynki |
UNICREDITIT0005239360 | 34,55518:47 | 34,77034,740 | -0,185-0,53% | 34,555- | 34,700- | 34,98534,465 | -- | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.