ASML HOLDING EO -,09/ NL0010273215 /
| 2024-10-07 8:08:51 AM | Chg. +6.200 | Volume | Bid8:23:37 AM | Ask8:23:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 763.600EUR | +0.82% | 26 Turnover: 19,819.500 |
762.900Bid Size: 10 | 763.900Ask Size: 10 | 298.3 bill.EUR | 0.81% | 38.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:08:51 AM | 763.600 | 13 |
| 2024-10-07 | 8:07:12 AM | 763.900 | 3 |
| 2024-10-07 | 8:00:20 AM | 760.100 | 10 |
| 2024-10-04 | 9:25:16 PM | 757.400 | 4 |
| 2024-10-04 | 8:15:24 PM | 757.700 | 1 |
| 2024-10-04 | 7:54:18 PM | 759.500 | 3 |
| 2024-10-04 | 7:43:33 PM | 762.700 | 3 |
| 2024-10-04 | 6:43:47 PM | 763.600 | 7 |
| 2024-10-04 | 6:43:42 PM | 763.600 | 10 |
| 2024-10-04 | 5:49:25 PM | 758.300 | 2 |
| 2024-10-04 | 5:46:28 PM | 760.100 | 1 |
| 2024-10-04 | 5:22:54 PM | 759.200 | 25 |
| 2024-10-04 | 5:22:43 PM | 759.400 | 25 |
All quotes in EUR
