ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 218.700 | 2024-11-08 | -4.100 | -1.84% | +1.96% | +27.30% | 222.800 | 217.600 | |
| ADYEN N.V. EO-,01 | 1,267.800 | 2024-11-08 | -73.800 | -5.50% | +17.48% | +34.57% | 1,336.000 | 1,260.600 | |
| AHOLD DELHAIZE,KON.EO-,01 | 32.510 | 2024-11-08 | +0.420 | +1.31% | +8.95% | +20.90% | 32.510 | 32.020 | |
| AIR LIQUIDE INH. EO 5,50 | 159.580 | 2024-11-08 | -3.420 | -2.10% | -2.47% | +5.14% | 163.520 | 159.580 | |
| AIRBUS | 142.420 | 2024-11-08 | -2.280 | -1.58% | +6.11% | +10.39% | 144.900 | 141.500 | |
| ALLIANZ SE NA O.N. | 288.100 | 2024-11-08 | -1.800 | -0.62% | +12.63% | +29.37% | 291.000 | 286.500 | |
| ANHEUSER-BUSCH INBEV | 53.540 | 2024-11-08 | -0.080 | -0.15% | -3.36% | -3.08% | 53.660 | 53.400 | |
| ASML HOLDING EO -,09 | 624.200 | 2024-11-08 | -4.000 | -0.64% | -20.69% | +1.20% | 635.500 | 615.500 | |
| AXA S.A. INH. EO 2,29 | 33.860 | 2024-11-08 | -0.300 | -0.88% | +3.80% | +22.39% | 34.280 | 33.810 | |
| BASF SE NA O.N. | 43.400 | 2024-11-08 | -2.410 | -5.26% | +5.05% | -1.12% | 45.895 | 43.350 | |
| BAY.MOTOREN WERKE AG ST | 67.560 | 2024-11-08 | -2.600 | -3.71% | -15.30% | -26.22% | 70.240 | 66.940 | |
| BAYER AG NA O.N. | 24.040 | 2024-11-08 | -0.375 | -1.54% | -6.91% | -40.69% | 24.505 | 23.965 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.088 | 2024-11-08 | -0.280 | -2.99% | +1.75% | +14.86% | 9.274 | 9.088 | |
| BCO SANTANDER N.EO0,5 | 4.419 | 2024-11-08 | -0.098 | -2.17% | +7.86% | +22.65% | 4.491 | 4.419 | |
| BNP PARIBAS INH. EO 2 | 59.530 | 2024-11-08 | -0.190 | -0.32% | +0.30% | +6.68% | 59.710 | 59.100 | |
| DANONE S.A. EO -,25 | 65.560 | 2024-11-08 | +0.080 | +0.12% | +9.12% | +14.32% | 65.960 | 65.560 | |
| DEUTSCHE BOERSE NA O.N. | 212.300 | 2024-11-08 | +0.300 | +0.14% | +15.32% | +27.81% | 214.000 | 211.500 | |
| DEUTSCHE POST AG NA O.N. | 35.410 | 2024-11-08 | +0.130 | +0.37% | -2.10% | -9.41% | 35.600 | 35.190 | |
| DT.TELEKOM AG NA | 28.540 | 2024-11-08 | +0.260 | +0.92% | +16.16% | +32.74% | 28.630 | 28.190 | |
| ENEL S.P.A. EO 1 | 6.699 | 2024-11-08 | +0.008 | +0.12% | +4.62% | +9.66% | 6.702 | 6.666 | |
| ENI S.P.A. | 13.944 | 2024-11-08 | -0.142 | -1.01% | -2.63% | -7.34% | 14.074 | 13.904 | |
| ESSILORLUXO. INH. EO -,18 | 230.000 | 2024-11-08 | +0.900 | +0.39% | +10.42% | +31.50% | 230.000 | 227.700 | |
| FERRARI N.V. | 424.000 | 2024-11-08 | +5.000 | +1.19% | +9.87% | +34.56% | 424.000 | 414.800 | |
| HERMES INTERNATIONAL O.N. | 2,076.000 | 2024-11-08 | -75.000 | -3.49% | +2.67% | +12.18% | 2,147.000 | 2,061.000 | |
| IBERDROLA INH. EO -,75 | 13.225 | 2024-11-08 | +0.085 | +0.65% | +9.71% | +24.12% | 13.270 | 12.995 | |
| INDITEX INH. EO 0,03 | 51.900 | 2024-11-08 | +0.240 | +0.46% | +16.52% | +51.27% | 52.220 | 51.760 | |
| INFINEON TECH.AG NA O.N. | 28.745 | 2024-11-08 | -0.195 | -0.67% | -5.18% | -2.94% | 29.265 | 28.460 | |
| ING GROEP NV EO -,01 | 15.066 | 2024-11-08 | +0.102 | +0.68% | -0.93% | +23.98% | 15.066 | 14.926 | |
| INTESA SANPAOLO | 3.835 | 2024-11-08 | -0.026 | -0.66% | +10.68% | +48.70% | 3.929 | 3.799 | |
| KERING S.A. INH. EO 4 | 225.300 | 2024-11-08 | -14.300 | -5.97% | -11.68% | -43.19% | 237.100 | 220.850 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
