Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 04/07/2024 17:30:03 | Chg. +3.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,533.86XXP | +0.01% | 25,530.36 | 25,603.05 | 25,272.95 | 25,530.36 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Fortum OyjFI0009007132 | 14.2917:24 | 14.1414.20 | +0.09+0.60% | -- | -- | 14.2914.11 | 221,4391.67 mill. | Markets |
| Sampo OyjFI4000552500 | 39.9217:24 | 39.7139.60 | +0.32+0.81% | -- | -- | 39.9839.71 | 136,8992.55 mill. | Markets |
| Kone OyjFI0009013403 | 47.4417:24 | 47.4147.50 | -0.06-0.13% | -- | -- | 47.6747.26 | 108,1282.58 mill. | Markets |
| Nokia OyjFI0009000681 | 3.6217:24 | 3.613.62 | -0.01-0.19% | -- | -- | 3.633.59 | 1.63 mill.2.65 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 11.3717:24 | 11.3411.32 | +0.05+0.46% | -- | -- | 11.4511.34 | 754,5993.1 mill. | Markets |
| Neste OyjFI0009013296 | 17.7717:24 | 17.6017.41 | +0.37+2.13% | -- | -- | 17.9017.57 | 391,5823.29 mill. | Markets |
| UPM-Kymmene OyjFI0009005987 | 32.3517:24 | 32.3132.40 | -0.04-0.12% | -- | -- | 32.5132.22 | 287,4183.5 mill. | Markets |
| Demant A/SDK0060738599 | 301.8017:00 | 297.00296.20 | +5.60+1.89% | -- | -- | 302.40297.00 | 54,8945.94 mill. | Markets |
| Coloplast A/SDK0060448595 | 850.4016:54 | 834.30835.80 | +14.60+1.75% | -- | -- | 853.20834.30 | 39,58812.95 mill. | Markets |
| Epiroc ABSE0015658109 | 212.7017:24 | 211.10209.60 | +3.10+1.48% | -- | -- | 213.10210.50 | 149,09014.38 mill. | Markets |
| Tryg A/SDK0060636678 | 153.2517:00 | 151.00150.60 | +2.65+1.76% | -- | -- | 153.60151.00 | 249,96514.56 mill. | Markets |
| EQT ABSE0012853455 | 318.6017:30 | 315.35315.50 | +3.10+0.98% | -- | -- | 322.30314.80 | 108,88216.36 mill. | Markets |
| Genmab A/SDK0010272202 | 1,732.5016:54 | 1,744.501,740.50 | -8.00-0.46% | -- | -- | 1,748.001,726.50 | 21,86916.42 mill. | Markets |
| Telenor ASANO0010063308 | 120.1016:19 | 120.70120.60 | -0.50-0.41% | -- | -- | 120.70119.80 | 318,84918.39 mill. | Markets |
| Hexagon ABSE0015961909 | 122.0517:24 | 121.20121.35 | +0.70+0.58% | -- | -- | 122.05120.55 | 476,00024.18 mill. | Markets |
| Kongsberg Gruppen ASANO0003043309 | 885.0016:19 | 880.00878.00 | +7.00+0.80% | -- | -- | 892.50878.00 | 56,80025.21 mill. | Markets |
| Norsk Hydro ASANO0005052605 | 67.8816:25 | 67.9667.74 | +0.14+0.21% | -- | -- | 68.8267.58 | 874,22326.5 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 430.1017:00 | 429.00427.10 | +3.00+0.70% | -- | -- | 432.60427.10 | 133,17026.67 mill. | Markets |
| Danske Bank A/SDK0010274414 | 207.7017:00 | 205.10205.20 | +2.50+1.22% | -- | -- | 208.60205.10 | 314,41326.73 mill. | Markets |
| Alfa Laval ABSE0000695876 | 468.3017:24 | 472.95473.55 | -5.25-1.11% | -- | -- | 472.95466.80 | 112,51527.94 mill. | Markets |
| Aker BP ASANO0010345853 | 274.8016:19 | 273.50275.20 | -0.40-0.15% | -- | -- | 276.40272.30 | 224,49928.12 mill. | Markets |
| Essity ABSE0009922164 | 274.0017:24 | 273.80274.10 | -0.10-0.04% | -- | -- | 274.70272.60 | 227,12828.38 mill. | Markets |
| Evolution ABSE0012673267 | 1,113.0017:24 | 1,110.001,109.00 | +4.00+0.36% | -- | -- | 1,122.001,105.00 | 62,55829.22 mill. | Markets |
| Orsted ASDK0060094928 | 389.7016:59 | 384.90384.80 | +4.90+1.27% | -- | -- | 389.90379.90 | 195,34229.97 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 103.4017:30 | 102.15102.10 | +1.30+1.27% | -- | -- | 103.60102.15 | 1.02 mill.31.69 mill. | Markets |
| Carlsberg ASDK0010181759 | 844.4016:54 | 850.70849.60 | -5.20-0.61% | -- | -- | 855.80843.00 | 99,31840.6 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 163.2316:54 | 162.70161.95 | +1.28+0.79% | -- | -- | 165.40161.35 | 687,87242.1 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 157.7517:29 | 156.40156.55 | +1.20+0.77% | -- | -- | 158.60156.20 | 683,96445.35 mill. | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 170.4017:24 | 170.20169.65 | +0.75+0.44% | -- | -- | 172.40169.70 | 623,37747.42 mill. | Markets |
| Sandvik ABSE0000667891 | 214.4017:24 | 214.20214.45 | -0.05-0.02% | -- | -- | 215.30213.20 | 660,45059.03 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
