gettex13.87011/07/202413.48513.485+0.385+2.86%13.82554213.86554213.88013.48538526.870
TradeGate13.8411/07/202413.5413.53+0.31+2.29%13.8240013.8740013.8713.503444,743.69
Hannover13.41511/07/202413.41513.405+0.010+0.07%----13.41513.41500.000
Frankfurt13.415011/07/202413.415013.4050+0.0100+0.07%----13.415013.415000.0000
Stuttgart13.74011/07/202413.50013.385+0.355+2.65%----13.74013.50000.000
München13.41511/07/202413.41513.400+0.015+0.11%----13.41513.41500.000
Düsseldorf13.79511/07/202413.45513.420+0.375+2.79%----13.82513.45500.000
Berlin13.49011/07/202413.49013.395+0.095+0.71%----13.49013.49000.000
Euronext Milan13.93012/06/202413.70013.430------13.70013.70035479.500
Nasdaq Other OTC15.290005/07/202415.290014.7000------15.290015.29001452,217.0500
Cboe Europe CXE158.2501/07/2024158.25154.98------158.25158.2518729,592.75
Cboe Europe BXE157.6504/07/2024157.65156.50------157.65157.6519330,426.45
LSE International Off-book157.8311/07/2024155.18153.23+4.60+3.00%----158.20153.05107,62316.92 Mio.
Turquoise158.0011/07/2024155.20153.90+4.10+2.66%----158.20154.05112,82717.73 Mio.
London International147.0324/05/2024147.25149.63------147.55145.90154,23120.44 Mio.
Cboe Europe DXE158.0011/07/2024155.20153.90+4.10+2.66%----158.20154.15900,75069.79 Mio.
OMX Nordic158.2011/07/2024155.25154.00+4.20+2.73%157.95672158.00638158.20154.002.74 Mio.413.52 Mio.
Euronext Milan (TAH)13.870-------------
Lang & Schwarz13.82011/07/202413.48013.480+0.340+2.52%13.820-13.895-13.88513.470--
Quotrix13.515011/07/202413.515013.4150+0.1000+0.75%13.820037013.865037013.515013.5150--