gettex | 13.87011/07/2024 | 13.48513.485 | +0.385+2.86% | 13.825542 | 13.865542 | 13.88013.485 | 38526.870 | |
TradeGate | 13.8411/07/2024 | 13.5413.53 | +0.31+2.29% | 13.82400 | 13.87400 | 13.8713.50 | 3444,743.69 | |
Hannover | 13.41511/07/2024 | 13.41513.405 | +0.010+0.07% | -- | -- | 13.41513.415 | 00.000 | |
Frankfurt | 13.415011/07/2024 | 13.415013.4050 | +0.0100+0.07% | -- | -- | 13.415013.4150 | 00.0000 | |
Stuttgart | 13.74011/07/2024 | 13.50013.385 | +0.355+2.65% | -- | -- | 13.74013.500 | 00.000 | |
München | 13.41511/07/2024 | 13.41513.400 | +0.015+0.11% | -- | -- | 13.41513.415 | 00.000 | |
Düsseldorf | 13.79511/07/2024 | 13.45513.420 | +0.375+2.79% | -- | -- | 13.82513.455 | 00.000 | |
Berlin | 13.49011/07/2024 | 13.49013.395 | +0.095+0.71% | -- | -- | 13.49013.490 | 00.000 | |
Euronext Milan | 13.93012/06/2024 | 13.70013.430 | -- | -- | -- | 13.70013.700 | 35479.500 | |
Nasdaq Other OTC | 15.290005/07/2024 | 15.290014.7000 | -- | -- | -- | 15.290015.2900 | 1452,217.0500 | |
Cboe Europe CXE | 158.2501/07/2024 | 158.25154.98 | -- | -- | -- | 158.25158.25 | 18729,592.75 | |
Cboe Europe BXE | 157.6504/07/2024 | 157.65156.50 | -- | -- | -- | 157.65157.65 | 19330,426.45 | |
LSE International Off-book | 157.8311/07/2024 | 155.18153.23 | +4.60+3.00% | -- | -- | 158.20153.05 | 107,62316.92 Mio. | |
Turquoise | 158.0011/07/2024 | 155.20153.90 | +4.10+2.66% | -- | -- | 158.20154.05 | 112,82717.73 Mio. | |
London International | 147.0324/05/2024 | 147.25149.63 | -- | -- | -- | 147.55145.90 | 154,23120.44 Mio. | |
Cboe Europe DXE | 158.0011/07/2024 | 155.20153.90 | +4.10+2.66% | -- | -- | 158.20154.15 | 900,75069.79 Mio. | |
OMX Nordic | 158.2011/07/2024 | 155.25154.00 | +4.20+2.73% | 157.95672 | 158.00638 | 158.20154.00 | 2.74 Mio.413.52 Mio. | |
Euronext Milan (TAH) | 13.870- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 13.82011/07/2024 | 13.48013.480 | +0.340+2.52% | 13.820- | 13.895- | 13.88513.470 | -- | |
Quotrix | 13.515011/07/2024 | 13.515013.4150 | +0.1000+0.75% | 13.8200370 | 13.8650370 | 13.515013.5150 | -- | |