Skandinaviska Enskilda Banken AB/ SE0000148884 /
| 2024-07-24 5:30:00 PM | Chg. -3.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.65SEK | -2.06% | 1.53 mill. Turnover: 145.15 mill. |
-Bid Size: - | -Ask Size: - | 334.83 bill.SEK | 7.19% | 8.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:30:00 PM | 159.90 | 93 |
| 2024-07-24 | 5:24:55 PM | 159.65 | 138 |
| 2024-07-24 | 5:24:54 PM | 159.65 | 194 |
| 2024-07-24 | 5:24:40 PM | 159.65 | 718 |
| 2024-07-24 | 5:24:33 PM | 159.65 | 290 |
| 2024-07-24 | 5:24:18 PM | 159.65 | 268 |
| 2024-07-24 | 5:24:10 PM | 159.65 | 1 |
| 2024-07-24 | 5:24:02 PM | 159.65 | 13 |
| 2024-07-24 | 5:23:58 PM | 159.63 | 1 |
| 2024-07-24 | 5:23:57 PM | 159.60 | 50 |
| 2024-07-24 | 5:23:51 PM | 159.60 | 118 |
| 2024-07-24 | 5:23:40 PM | 159.65 | 291 |
| 2024-07-24 | 5:23:39 PM | 159.60 | 130 |
All quotes in SEK
