TradeGate | 18.7228/06/2024 | 18.7118.88 | -0.16-0.85% | 18.71280 | 18.80280 | 18.7218.71 | 40748.34 | |
Hannover | 18.55028/06/2024 | 18.55018.670 | -0.120-0.64% | -- | -- | 18.55018.550 | 00.000 | |
Frankfurt | 18.640028/06/2024 | 18.525018.6150 | +0.0250+0.13% | -- | -- | 18.640018.5250 | 00.0000 | |
Stuttgart | 18.67028/06/2024 | 18.64018.670 | 0.0000.00% | -- | -- | 18.70518.640 | 00.000 | |
München | 18.70528/06/2024 | 18.70518.830 | -0.125-0.66% | -- | -- | 18.70518.705 | 00.000 | |
Düsseldorf | 18.63028/06/2024 | 18.63018.615 | +0.015+0.08% | -- | -- | 18.64018.620 | 00.000 | |
Berlin | 18.63528/06/2024 | 18.63518.765 | -0.130-0.69% | -- | -- | 18.63518.635 | 00.000 | |
Cboe Europe CXE | 212.6526/06/2024 | 212.65215.95 | -- | -- | -- | 212.65212.65 | 558118,658.70 | |
Cboe Europe BXE | 212.4527/06/2024 | 212.50212.15 | -- | -- | -- | 212.50212.45 | 1,546328,464.95 | |
Nasdaq Other OTC | 19.590027/06/2024 | 19.550020.6000 | -- | -- | -- | 19.590019.5500 | 74,8441.46 mill. | |
London International | 236.7524/05/2024 | 236.90239.00 | -- | -- | -- | 238.10235.80 | 492,6049.04 mill. | |
Turquoise | 212.6028/06/2024 | 213.00212.30 | +0.30+0.14% | -- | -- | 213.80211.90 | 47,17010.03 mill. | |
LSE International Off-book | 213.0128/06/2024 | 213.15212.35 | +0.66+0.31% | -- | -- | 213.80212.00 | 274,93058.41 mill. | |
Cboe Europe DXE | 212.6028/06/2024 | 213.20212.35 | +0.25+0.12% | -- | -- | 213.85211.90 | 793,07476.3 mill. | |
OMX Nordic | 212.4028/06/2024 | 213.30212.10 | +0.30+0.14% | 212.50435 | 212.701,914 | 213.80211.90 | 1.79 mill.372.9 mill. | |
gettex | 18.70528/06/2024 | 18.67518.675 | +0.030+0.16% | 18.700267 | 18.770267 | 18.73518.675 | -- | |
Lang & Schwarz | 18.71029/06/2024 | 18.71018.710 | 0.0000.00% | 18.710- | 18.820- | 18.71018.710 | -- | |
Quotrix | 18.690028/06/2024 | 18.690018.8400 | -0.1500-0.80% | 18.6550135 | 18.8450135 | 18.690018.6900 | -- | |