| gettex | 89.2602024-08-15 | 87.80087.800 | +1.460+1.66% | 88.26056 | 89.30056 | 89.46087.800 | 403,537.820 | |
| TradeGate | 88.742024-08-15 | 87.6688.14 | +0.60+0.68% | 88.6060 | 89.4660 | 89.4887.66 | 1,05593,362.26 | |
| Stuttgart | 89.3202024-08-15 | 87.68087.400 | +1.920+2.20% | -- | -- | 88.06087.680 | 00.000 | |
| Düsseldorf | 87.982024-08-15 | 87.3886.84 | +1.14+1.31% | -- | -- | 89.2087.38 | 00.00 | |
| München | 88.122024-08-15 | 88.1287.38 | +0.74+0.85% | -- | -- | 88.1288.12 | 00.00 | |
| Berlin | 88.342024-08-15 | 88.1087.76 | +0.58+0.66% | -- | -- | 89.5087.94 | 00.00 | |
| Frankfurt | 89.00002024-08-15 | 87.580087.9200 | +1.0800+1.23% | -- | -- | 89.480087.5800 | 232,057.5000 | |
| Nasdaq Other OTC | 97.00002024-08-13 | 98.500092.2100 | -- | -- | -- | 98.500097.0000 | 1,855103,107 | |
| Cboe Europe CXE | 1,009.752024-08-09 | 1,009.75997.80 | -- | -- | -- | 1,009.751,009.75 | 113114,101.75 | |
| Cboe Europe BXE | 1,008.252024-08-13 | 991.70996.20 | -- | -- | -- | 1,008.50989.60 | 1,6621.65 mill. | |
| London International | 1,164.02024-05-24 | 1,162.01,176.3 | -- | -- | -- | 1,176.51,158.5 | 7,6646.79 mill. | |
| Turquoise | 1,026.502024-08-15 | 1,015.001,010.50 | +16.00+1.58% | -- | -- | 1,033.251,013.00 | 11,21311.48 mill. | |
| LSE International Off-book | 1,017.682024-08-15 | 1,013.251,016.27 | +1.41+0.14% | -- | -- | 1,032.501,011.50 | 11,63111.92 mill. | |
| Cboe Europe DXE | 1,026.502024-08-15 | 1,013.501,010.50 | +16.00+1.58% | -- | -- | 1,033.001,012.75 | 74,26134.08 mill. | |
| OMX Nordic | 1,025.502024-08-15 | 1,013.001,009.50 | +16.00+1.58% | 1,026.0070 | 1,027.00219 | 1,033.001,012.50 | 345,504344.69 mill. | |
| Lang & Schwarz | 88.522024-08-15 | 87.3487.38 | +1.14+1.30% | 88.52- | 89.54- | 89.6087.34 | -- | |
| Quotrix | 88.02002024-08-15 | 88.020088.3000 | -0.2800-0.32% | 88.600030 | 89.260030 | 88.020088.0200 | -- | |