S&P 500 INDEX/ US78378X1072
INX| 2024-06-26 10:20:01 PM | Chg. +8.60 | Bid11:07:58 PM | Ask11:07:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,477.90XXP | +0.16% | 5,426.22 | 5,510.10 | 5,460.71 | 5,483.14 | 5,451.87 | 5,469.30 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Corteva IncUS22052L1044 | 53.632024-06-26 | 52.9153.05 | +0.59+1.10% | -- | -- | 53.7452.81 | 126,4106.74 mill. | Markets |
| Otis Worldwide CorpUS68902V1070 | 95.782024-06-26 | 95.4495.67 | +0.11+0.11% | -- | -- | 95.9394.78 | 71,3816.82 mill. | Markets |
| Motorola Solutions IncUS6200763075 | 384.202024-06-26 | 387.86390.38 | -6.19-1.58% | -- | -- | 387.86380.80 | 17,7976.83 mill. | Markets |
| Cardinal Health IncUS14149Y1082 | 101.092024-06-26 | 102.62103.13 | -2.04-1.98% | -- | -- | 102.91100.45 | 68,3776.91 mill. | Markets |
| Yum Brands IncUS9884981013 | 131.942024-06-26 | 131.93132.35 | -0.41-0.31% | -- | -- | 132.98131.30 | 52,7456.95 mill. | Markets |
| Ford Motor CoUS3453708600 | 12.112024-06-26 | 12.0312.09 | +0.02+0.17% | -- | -- | 12.1311.95 | 582,7087.01 mill. | Markets |
| PulteGroup IncUS7458671010 | 110.052024-06-26 | 109.41110.03 | +0.02+0.02% | -- | -- | 110.39109.34 | 64,6517.1 mill. | Markets |
| MSCI IncUS55354G1004 | 486.862024-06-26 | 486.82488.86 | -2.00-0.41% | -- | -- | 487.89482.46 | 14,6857.13 mill. | Markets |
| United Airlines HoldingsUS9100471096 | 48.072024-06-26 | 47.9948.51 | -0.45-0.92% | -- | -- | 48.5746.76 | 149,7167.19 mill. | Markets |
| CoStar GroupUS22160N1090 | 72.832024-06-26 | 73.5873.87 | -1.04-1.41% | -- | -- | 73.5872.04 | 99,4647.24 mill. | Markets |
| Edwards Lifesciences CorpUS28176E1082 | 91.542024-06-26 | 90.6291.07 | +0.47+0.52% | -- | -- | 92.1390.31 | 79,4027.26 mill. | Markets |
| Western Digital CorpUS9581021055 | 75.432024-06-26 | 76.9976.87 | -1.44-1.87% | -- | -- | 76.9975.02 | 96,0707.27 mill. | Markets |
| Keysight Technologies IncUS49338L1035 | 135.852024-06-26 | 135.81137.57 | -1.73-1.25% | -- | -- | 136.44135.00 | 53,5427.27 mill. | Markets |
| Targa Resources CorpUS87612G1013 | 127.462024-06-26 | 129.81129.81 | -2.35-1.81% | -- | -- | 129.81127.21 | 57,0907.3 mill. | Markets |
| Dow IncUS2605571031 | 53.202024-06-26 | 52.5353.16 | +0.05+0.08% | -- | -- | 53.2452.26 | 138,5647.31 mill. | Markets |
| Blackstone Group IncUS09260D1072 | 124.172024-06-26 | 123.83124.51 | -0.34-0.27% | -- | -- | 125.06123.30 | 58,9467.32 mill. | Markets |
| Altria Group IncUS02209S1033 | 46.362024-06-26 | 46.2246.43 | -0.07-0.15% | -- | -- | 46.5646.20 | 158,6407.36 mill. | Markets |
| Centene CorpUS15135B1017 | 67.742024-06-26 | 67.7667.66 | +0.08+0.12% | -- | -- | 67.8066.89 | 110,1197.43 mill. | Markets |
| The AES CorpUS00130H1059 | 18.912024-06-26 | 18.7718.90 | +0.01+0.05% | -- | -- | 19.3118.77 | 392,8667.48 mill. | Markets |
| CopartUS2172041061 | 54.622024-06-26 | 54.8155.29 | -0.67-1.21% | -- | -- | 55.1554.42 | 136,9357.49 mill. | Markets |
| U.S. BancorpUS9029733048 | 39.732024-06-26 | 39.7440.04 | -0.31-0.77% | -- | -- | 39.9639.37 | 190,2637.54 mill. | Markets |
| Illinois Tool Works IncUS4523081093 | 238.842024-06-26 | 236.11237.97 | +0.87+0.37% | -- | -- | 239.31235.68 | 31,9177.58 mill. | Markets |
| Arthur J. Gallagher & CoUS3635761097 | 253.542024-06-26 | 259.03259.94 | -6.40-2.46% | -- | -- | 259.03251.42 | 30,1907.65 mill. | Markets |
| Welltower IncUS95040Q1040 | 101.802024-06-26 | 100.31100.92 | +0.88+0.87% | -- | -- | 101.94100.27 | 75,5867.66 mill. | Markets |
| IDEXX LaboratoriesUS45168D1046 | 488.372024-06-26 | 491.15491.32 | -2.95-0.60% | -- | -- | 491.86486.96 | 15,7187.68 mill. | Markets |
| Emerson Electric CoUS2910111044 | 106.082024-06-26 | 107.62107.89 | -1.81-1.68% | -- | -- | 107.64105.74 | 73,5077.8 mill. | Markets |
| ANSYSUS03662Q1058 | 320.992024-06-26 | 321.45324.58 | -3.59-1.11% | -- | -- | 324.44320.42 | 24,3677.85 mill. | Markets |
| Axon EnterpriseUS05464C1018 | 292.852024-06-26 | 291.33292.71 | +0.14+0.05% | -- | -- | 293.45289.19 | 27,0007.86 mill. | Markets |
| Verisk AnalyticsUS92345Y1064 | 269.822024-06-26 | 270.41272.18 | -2.36-0.87% | -- | -- | 270.61267.15 | 29,4517.93 mill. | Markets |
| ON Semiconductor CorpUS6821891057 | 68.162024-06-26 | 67.5867.84 | +0.32+0.47% | -- | -- | 68.6167.47 | 116,4377.94 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
