S&P 500 INDEX/ US78378X1072
INX| 2024-08-30 10:20:01 PM | Chg. +56.44 | Bid10:51:12 PM | Ask10:51:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,648.40XXP | +1.01% | 5,571.95 | 5,713.68 | 5,612.74 | 5,651.37 | 5,581.79 | 5,591.96 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Yum Brands IncUS9884981013 | 134.922024-08-30 | 135.25135.46 | -0.55-0.40% | -- | -- | 135.80134.42 | 70,0489.45 mill. | Markets |
| United Parcel Service IncUS9113121068 | 128.522024-08-30 | 127.36126.97 | +1.55+1.22% | -- | -- | 128.69126.90 | 74,0739.46 mill. | Markets |
| Cencora IncUS03073E1055 | 239.512024-08-30 | 237.04237.59 | +1.92+0.81% | -- | -- | 239.74236.92 | 39,8349.5 mill. | Markets |
| Ecolab IncUS2788651006 | 253.162024-08-30 | 250.56250.09 | +3.07+1.23% | -- | -- | 253.47249.11 | 38,1609.6 mill. | Markets |
| Hewlett Packard Enterprise CoUS42824C1099 | 19.372024-08-30 | 19.1318.68 | +0.69+3.69% | -- | -- | 19.5619.13 | 496,3999.6 mill. | Markets |
| Halliburton CoUS4062161017 | 31.072024-08-30 | 31.0531.39 | -0.32-1.02% | -- | -- | 31.2730.76 | 310,7429.62 mill. | Markets |
| Intuitive SurgicalUS46120E6023 | 492.662024-08-30 | 489.60487.23 | +5.43+1.11% | -- | -- | 493.29485.15 | 19,7129.67 mill. | Markets |
| CSX CorpUS1264081035 | 34.252024-08-30 | 34.0033.95 | +0.30+0.88% | -- | -- | 34.3233.71 | 284,4819.69 mill. | Markets |
| KKR & Co IncUS48251W1045 | 123.842024-08-30 | 123.17122.17 | +1.67+1.37% | -- | -- | 124.19121.81 | 78,7469.7 mill. | Markets |
| Allstate CorpUS0200021014 | 188.922024-08-30 | 187.72188.42 | +0.50+0.27% | -- | -- | 189.23186.91 | 51,9309.78 mill. | Markets |
| PTCUS69370C1009 | 179.032024-08-30 | 178.26177.02 | +2.01+1.14% | -- | -- | 179.94175.85 | 55,0169.78 mill. | Markets |
| IQVIA Holdings IncUS46266C1053 | 251.442024-08-30 | 251.84250.70 | +0.74+0.30% | -- | -- | 252.27246.87 | 39,4989.87 mill. | Markets |
| Amphenol CorpUS0320951017 | 67.442024-08-30 | 66.9866.82 | +0.62+0.93% | -- | -- | 67.5366.45 | 147,6819.9 mill. | Markets |
| W.W. Grainger IncUS3848021040 | 985.202024-08-30 | 969.47967.56 | +17.65+1.82% | -- | -- | 985.45966.88 | 10,1579.91 mill. | Markets |
| FactSet Research Systems IncUS3030751057 | 422.942024-08-30 | 417.71417.54 | +5.40+1.29% | -- | -- | 423.00415.29 | 23,7179.92 mill. | Markets |
| Schlumberger LtdAN8068571086 | 43.982024-08-30 | 43.8044.18 | -0.20-0.45% | -- | -- | 44.0343.40 | 229,76210.03 mill. | Markets |
| NetAppUS64110D1046 | 120.712024-08-30 | 120.07119.20 | +1.52+1.27% | -- | -- | 121.11118.32 | 84,42210.1 mill. | Markets |
| Mettler-Toledo International I...US5926881054 | 1,438.452024-08-30 | 1,436.611,434.02 | +4.43+0.31% | -- | -- | 1,443.081,407.90 | 7,09010.12 mill. | Markets |
| Old Dominion Freight LineUS6795801009 | 192.752024-08-30 | 192.65192.20 | +0.55+0.29% | -- | -- | 193.03188.82 | 52,85910.12 mill. | Markets |
| Deckers Outdoor CorpUS2435371073 | 958.892024-08-30 | 955.66941.91 | +16.98+1.80% | -- | -- | 959.77935.02 | 10,76810.19 mill. | Markets |
| United Rentals IncUS9113631090 | 740.632024-08-30 | 733.79728.86 | +11.77+1.61% | -- | -- | 741.58723.96 | 13,92110.2 mill. | Markets |
| NextEra Energy IncUS65339F1012 | 80.502024-08-30 | 79.6480.02 | +0.48+0.60% | -- | -- | 80.7379.51 | 127,29910.21 mill. | Markets |
| Moody's CorporationUS6153691059 | 487.982024-08-30 | 484.49482.87 | +5.12+1.06% | -- | -- | 487.98480.48 | 21,42110.38 mill. | Markets |
| Prologis IncUS74340W1036 | 127.802024-08-30 | 126.01125.35 | +2.45+1.95% | -- | -- | 127.96125.13 | 83,10410.51 mill. | Markets |
| Gilead SciencesUS3755581036 | 78.982024-08-30 | 79.4479.45 | -0.47-0.59% | -- | -- | 80.2578.60 | 133,24310.55 mill. | Markets |
| Raytheon Technologies CorpUS75513E1010 | 123.342024-08-30 | 122.13122.32 | +1.02+0.83% | -- | -- | 123.69121.96 | 85,95910.56 mill. | Markets |
| Mondelez InternationalUS6092071058 | 71.782024-08-30 | 70.9270.74 | +1.04+1.47% | -- | -- | 71.8970.65 | 147,88010.58 mill. | Markets |
| U.S. BancorpUS9029733048 | 47.232024-08-30 | 46.6746.55 | +0.68+1.46% | -- | -- | 47.3146.67 | 225,96610.62 mill. | Markets |
| T Rowe Price GroupUS74144T1088 | 106.012024-08-30 | 105.55104.98 | +1.03+0.98% | -- | -- | 106.15104.35 | 100,81810.62 mill. | Markets |
| CME GroupUS12572Q1058 | 215.762024-08-30 | 212.48214.11 | +1.65+0.77% | -- | -- | 215.91212.48 | 49,50310.64 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
