PulteGroup Inc/ US7458671010 /
| 2024-10-04 9:59:55 PM | Chg. -3.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.47USD | -2.43% | 61,770 Turnover: 8.58 mill. |
-Bid Size: - | -Ask Size: - | 28.94 bill.USD | 0.49% | 11.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:55 PM | 139.47 | 6 |
| 2024-10-04 | 9:59:52 PM | 139.49 | 9 |
| 2024-10-04 | 9:59:52 PM | 139.48 | 100 |
| 2024-10-04 | 9:59:50 PM | 139.45 | 100 |
| 2024-10-04 | 9:59:48 PM | 139.41 | 38 |
| 2024-10-04 | 9:59:42 PM | 139.45 | 31 |
| 2024-10-04 | 9:59:32 PM | 139.46 | 100 |
| 2024-10-04 | 9:59:30 PM | 139.43 | 100 |
| 2024-10-04 | 9:59:22 PM | 139.40 | 33 |
| 2024-10-04 | 9:59:13 PM | 139.41 | 5 |
| 2024-10-04 | 9:59:13 PM | 139.39 | 95 |
| 2024-10-04 | 9:59:12 PM | 139.39 | 5 |
| 2024-10-04 | 9:59:09 PM | 139.39 | 13 |
All quotes in USD
