| Quotrix | 55.93003:10 PM | 55.720056.1300 | -0.2000-0.36% | 55.9800180 | 56.3300180 | 55.930055.7200 | 321,789.7600 | |
| IEX | 60.683:09 PM | 60.4359.71 | +0.98+1.63% | -- | -- | 60.6860.43 | 1026,172.36 | |
| gettex | 56.0903:14 PM | 56.00054.730 | +1.360+2.48% | 55.880178 | 56.230178 | 56.53055.450 | 4,162233,023.350 | |
| TradeGate | 56.183:12 PM | 55.9755.12 | +1.06+1.92% | 55.98300 | 56.33300 | 56.4055.41 | 22,9241.28 mill. | |
| Düsseldorf | 55.7612:31 PM | 55.4157.17 | -1.41-2.47% | 55.65180 | 55.83180 | 55.7655.41 | 00.00 | |
| Berlin | 55.9411:56 AM | 55.3763.00 | -7.06-11.21% | 55.67300 | 55.85300 | 55.9455.37 | 5279.70 | |
| München | 55.732:41 PM | 55.9756.31 | -0.58-1.03% | 55.57340 | 55.73340 | 55.9755.73 | 20011,154 | |
| Euronext Milan | 56.3312:12 PM | 56.1184.66 | -28.33-33.46% | 55.48181 | 55.78140 | 56.3356.11 | 20011,244 | |
| Euronext Milan (TAH) | 80.302024-02-12 | 80.30- | -- | -- | -- | 80.3080.30 | 15212,205.60 | |
| Stuttgart | 55.6902:35 PM | 55.42055.870 | -0.180-0.32% | 55.660300 | 55.760300 | 56.00055.420 | 29416,406.900 | |
| London Domestic | 76.27002023-09-05 | 76.270084.2500 | -- | -- | -- | 76.270076.2700 | 32024,406.4000 | |
| Frankfurt | 55.91002:38 PM | 55.000056.1800 | -0.2700-0.48% | 55.6300100 | 55.7600100 | 55.910055.0000 | 1,19366,107.6700 | |
| Xetra | 55.792:54 PM | 56.2858.03 | -2.24-3.86% | 55.6210 | 55.75264 | 56.2855.40 | 1,834102,353.79 | |
| Cboe US | 59.702024-07-25 | 64.0086.97 | -- | 60.112 | 63.001 | 67.7758.95 | 1.96 mill.94.72 mill. | |
| NYSE | 59.702024-07-25 | 64.0186.95 | -27.25-31.34% | 60.42300 | 60.43500 | 67.8058.93 | 45.98 mill.2.47 bill. | |
| Lang & Schwarz | 55.973:14 PM | 54.6554.41 | +1.56+2.87% | 55.97- | 56.24- | 56.0854.65 | -- | |
| London International | -- | -- | -- | -- | -- | -- | 1,582- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 55.921:00 PM | 55.8558.38 | -2.46-4.21% | 55.47116 | 55.92116 | 55.9255.66 | 0- | |