TradeGate | 96,8228.06.2024 | 96,2296,00 | +0,82+0,85% | 96,9861 | 97,7861 | 96,8295,94 | 22922.023,36 | |
gettex | 97,06028.06.2024 | 96,10095,960 | +1,100+1,15% | 97,180114 | 97,560114 | 97,06095,980 | 1.317126.895,240 | |
IEX | 104,3428.06.2024 | 103,72103,35 | +0,99+0,96% | -- | -- | 104,85103,39 | 63.2196,58 Mio. | |
Frankfurt | 97,460028.06.2024 | 96,120096,3400 | +1,1200+1,16% | -- | -- | 97,460096,1200 | 00.0000 | |
Stuttgart | 96,70028.06.2024 | 96,14096,340 | +0,360+0,37% | -- | -- | 96,76095,860 | 00.000 | |
München | 96,1228.06.2024 | 96,1294,76 | +1,36+1,44% | -- | -- | 96,1296,12 | 00.00 | |
Berlin | 96,7828.06.2024 | 96,6295,80 | +0,98+1,02% | -- | -- | 97,2095,88 | 00.00 | |
Düsseldorf | 96,7828.06.2024 | 96,1095,76 | +1,02+1,07% | -- | -- | 96,7896,10 | 00.00 | |
London Domestic | 90,850014.12.2023 | 90,850088,4500 | -- | -- | -- | 93,308690,8500 | 13.4431,16 Mio. | |
Cboe US | 104,2928.06.2024 | 103,86103,32 | +0,97+0,94% | -- | -- | 104,85103,42 | 149.18810,72 Mio. | |
LSE International Off-book | 104,0028.06.2024 | 103,99102,80 | +1,20+1,17% | -- | -- | 104,19103,35 | 324.40133,53 Mio. | |
NYSE | 104,2528.06.2024 | 103,77103,35 | +0,90+0,87% | 103,75100 | 105,04100 | 104,86103,29 | 11,69 Mio.794,34 Mio. | |
Lang & Schwarz | 96,2829.06.2024 | 96,3296,32 | -0,04-0,04% | 96,28- | 98,24- | 96,3296,28 | -- | |
London International | -- | -- | -- | -- | -- | 100,93100,07 | 614- | |
Quotrix | 96,580028.06.2024 | 96,580095,1000 | +1,4800+1,56% | 97,1600120 | 97,5400120 | 96,580096,5800 | -- | |