Corteva Inc/ US22052L1044 /
| 2024-07-03 6:59:56 PM | Chg. -0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.50USD | -0.53% | 30,042 Turnover: 1.58 mill. |
-Bid Size: - | -Ask Size: - | 36.58 bill.USD | 1.18% | 50.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:59:56 PM | 52.50 | 14 |
| 2024-07-03 | 6:59:55 PM | 52.49 | 6 |
| 2024-07-03 | 6:59:55 PM | 52.50 | 1 |
| 2024-07-03 | 6:59:55 PM | 52.49 | 7 |
| 2024-07-03 | 6:59:53 PM | 52.49 | 300 |
| 2024-07-03 | 6:59:49 PM | 52.51 | 100 |
| 2024-07-03 | 6:59:49 PM | 52.51 | 200 |
| 2024-07-03 | 6:59:47 PM | 52.50 | 4 |
| 2024-07-03 | 6:59:47 PM | 52.50 | 100 |
| 2024-07-03 | 6:59:47 PM | 52.51 | 200 |
| 2024-07-03 | 6:59:45 PM | 52.49 | 6 |
| 2024-07-03 | 6:59:43 PM | 52.49 | 6 |
| 2024-07-03 | 6:59:42 PM | 52.49 | 30 |
All quotes in USD
