Centene Corp/ US15135B1017 /
| 2024-08-30 9:59:59 PM | Chg. +0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.79USD | +0.64% | 83,831 Turnover: 6.59 mill. |
-Bid Size: - | -Ask Size: - | 41.47 bill.USD | - | 15.86 |
Master data
| WKN: | 766458 |
|---|---|
| Ticker: | CNC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 78.15 |
|---|---|
| High: | 79.09 |
| Low: | 78.15 |
| Previous Close: | 78.29 |
| Volume (shares): | 83,831 |
| Turnover: | 6.59 mill. |
| Trades: | 1,420 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.49% | ||
|---|---|---|---|
| 1 Month | +0.95% | ||
| 3 Months | +10.07% | ||
| YTD | +6.17% | ||
| 1 Year | +28.59% | ||
| 3 Years | +21.97% | ||
| 5 Years | +68.90% | ||
| 10 Years | +307.39% |
| 1W High / 1W Low: | 78.79 | 77.63 |
|---|---|---|
| 1M High / 1M Low: | 78.79 | 74.79 |
| 6M High / 6M Low: | 79.72 | 64.87 |
| High (YTD): | 2024-02-27 | 80.44 |
| Low (YTD): | 2024-07-23 | 64.87 |
| 52W High: | 2024-02-27 | 80.44 |
| 52W Low: | 2023-09-05 | 61.82 |
| Avg. price 1W: | 78.17 | |
| Avg. volume 1W: | 85,998.20 | |
| Avg. price 1M: | 77.39 | |
| Avg. volume 1M: | 89,968 | |
| Avg. price 6M: | 73.47 | |
| Avg. volume 6M: | 115,066.16 | |
| Avg. price 1Y: | 73.29 | |
| Avg. volume 1Y: | 112,280.34 | |
| Volatility 1M: | 15.14% | |
| Volatility 6M: | 27.61% | |
| Volatility 1Y: | 24.85% | |
| Volatility 3Y: | 28.78% | |
| Dividend per Share: | - | |
| Earnings per Share: | 4.97 USD | |
| Return on Equity: | 10.42% | |
| Dividend Yield: | - | |
| P/E Ratio: | 15.86 | |
| Market Capitalization: | 41.47 bill. USD | |
| Free Float Market Cap.: | - |
