PulteGroup Inc/ US7458671010 /
| 2024-10-04 9:59:55 PM | Chg. -3.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.47USD | -2.43% | 61,770 Turnover: 8.58 mill. |
-Bid Size: - | -Ask Size: - | 28.94 bill.USD | 0.49% | 11.83 |
Master data
| WKN: | 854435 |
|---|---|
| Ticker: | PHM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 143.19 |
|---|---|
| High: | 143.19 |
| Low: | 137.90 |
| Previous Close: | 142.94 |
| Volume (shares): | 61,770 |
| Turnover: | 8.58 mill. |
| Trades: | 1,352 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.55% | ||
|---|---|---|---|
| 1 Month | +8.77% | ||
| 3 Months | +34.16% | ||
| YTD | +35.12% | ||
| 1 Year | +94.09% | ||
| 3 Years | +199.81% | ||
| 5 Years | +276.34% | ||
| 10 Years | +676.56% |
| 1W High / 1W Low: | 144.63 | 139.47 |
|---|---|---|
| 1M High / 1M Low: | 145.05 | 128.23 |
| 6M High / 6M Low: | 145.05 | 103.96 |
| High (YTD): | 2024-09-19 | 145.05 |
| Low (YTD): | 2024-01-04 | 100.31 |
| 52W High: | 2024-09-19 | 145.05 |
| 52W Low: | 2023-10-20 | 69.65 |
| Avg. price 1W: | 142.77 | |
| Avg. volume 1W: | 46,356 | |
| Avg. price 1M: | 139.16 | |
| Avg. volume 1M: | 66,864.64 | |
| Avg. price 6M: | 121.24 | |
| Avg. volume 6M: | 73,903.89 | |
| Avg. price 1Y: | 109.29 | |
| Avg. volume 1Y: | 70,683.23 | |
| Volatility 1M: | 25.43% | |
| Volatility 6M: | 31.47% | |
| Volatility 1Y: | 30.26% | |
| Volatility 3Y: | 34.89% | |
| Dividend per Share: | 0.68 USD | |
| Earnings per Share: | 11.79 USD | |
| Return on Equity: | 25.06% | |
| Dividend Yield: | 0.49% | |
| P/E Ratio: | 11.83 | |
| Market Capitalization: | 28.94 bill. USD | |
| Free Float Market Cap.: | - |
