gettex | 45.37028.06.2024 | 45.17545.175 | +0.195+0.43% | 45.375343 | 45.470343 | 45.54045.000 | 2159,736.080 | |
TradeGate | 45.02528.06.2024 | 45.02045.115 | -0.090-0.20% | 45.245130 | 45.705130 | 45.02545.020 | 2,00090,048.500 | |
IEX | 48.6628.06.2024 | 48.1848.20 | +0.47+0.96% | -- | -- | 48.8848.04 | 143,9576.99 млн | |
Hannover | 44.93028.06.2024 | 44.93044.585 | +0.345+0.77% | -- | -- | 44.93044.930 | 00.000 | |
Hamburg | 44.93028.06.2024 | 44.93044.585 | +0.345+0.77% | -- | -- | 44.93044.930 | 00.000 | |
München | 45.03028.06.2024 | 45.03045.030 | 0.0000.00% | -- | -- | 45.03045.030 | 00.000 | |
Xetra | 45.24528.06.2024 | 45.24544.885 | +0.360+0.80% | -- | -- | 45.24545.245 | 00.000 | |
Stuttgart | 45.41528.06.2024 | 44.92044.925 | +0.490+1.09% | -- | -- | 45.41544.920 | 00.000 | |
Frankfurt | 44.940028.06.2024 | 44.940044.5950 | +0.3450+0.77% | -- | -- | 44.940044.9400 | 00.0000 | |
Berlin | 44.93028.06.2024 | 44.93044.585 | +0.345+0.77% | 45.2701,400 | 45.3751,400 | 44.93044.930 | 00.000 | |
Düsseldorf | 45.01528.06.2024 | 44.91545.000 | +0.015+0.03% | -- | -- | 45.38044.915 | 00.000 | |
Euronext Milan (TAH) | 47.19524.05.2024 | 47.19547.860 | -0.665-1.39% | -- | -- | 47.19547.195 | 3141.585 | |
Euronext Milan | 45.97014.06.2024 | 45.44049.220 | -- | -- | -- | 45.44045.440 | 10454.400 | |
LSE International Off-book | 48.4428.06.2024 | 48.2548.30 | +0.14+0.30% | -- | -- | 48.8548.09 | 14,748716,458.85 | |
Cboe US | 48.6428.06.2024 | 48.2048.20 | +0.44+0.91% | 46.821 | 49.131 | 48.8848.05 | 231,9817.88 млн | |
NASDAQ | 48.660028.06.2024 | 48.250048.2000 | +0.4600+0.95% | 48.6200300 | 48.7100200 | 48.880048.0200 | 5.29 млн197.22 млн | |
Lang & Schwarz | 45.22029.06.2024 | 45.26045.350 | -0.130-0.29% | 45.220- | 45.580- | 45.28045.220 | -- | |
London International | 53.8721.05.2024 | 53.8755.01 | -- | -- | -- | 54.4553.32 | 40,278- | |
Quotrix | 45.130028.06.2024 | 45.130044.8000 | +0.3300+0.74% | 45.3600250 | 45.4550250 | 45.130045.1300 | -- | |