Verisk Analytics/ US92345Y1064 /
| 2024-07-25 7:16:35 PM | Chg. +2.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.44USD | +0.98% | 12,359 Turnover: 3.46 mill. |
-Bid Size: - | -Ask Size: - | 39.85 bill.USD | 0.49% | 66.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:16:35 PM | 279.44 | 1 |
| 2024-07-25 | 7:16:16 PM | 279.34 | 9 |
| 2024-07-25 | 7:16:15 PM | 279.34 | 9 |
| 2024-07-25 | 7:13:51 PM | 279.36 | 10 |
| 2024-07-25 | 7:13:44 PM | 279.37 | 100 |
| 2024-07-25 | 7:13:35 PM | 279.42 | 9 |
| 2024-07-25 | 7:13:35 PM | 279.45 | 6 |
| 2024-07-25 | 7:13:35 PM | 279.45 | 9 |
| 2024-07-25 | 7:13:35 PM | 279.45 | 9 |
| 2024-07-25 | 7:13:35 PM | 279.45 | 9 |
| 2024-07-25 | 7:13:25 PM | 279.62 | 26 |
| 2024-07-25 | 7:12:33 PM | 279.67 | 1 |
| 2024-07-25 | 7:12:27 PM | 279.65 | 1 |
All quotes in USD
