| TradeGate | 50.002024-07-25 | 49.5149.55 | -- | 50.70109 | 51.42117 | 50.0049.51 | 351,733.32 | |
| IEX | 55.282024-07-25 | 53.6653.84 | +1.45+2.68% | -- | -- | 55.9053.66 | 71,4793.95 mill. | |
| Hannover | 48.3102024-07-25 | 48.31048.995 | -0.685-1.40% | 48.745411 | 51.240391 | 48.31048.310 | 00.000 | |
| Hamburg | 48.3102024-07-25 | 48.31048.995 | -0.685-1.40% | 48.745411 | 51.240391 | 48.31048.310 | 00.000 | |
| Xetra | 50.872024-07-25 | 50.8750.26 | +0.61+1.21% | -- | -- | 50.8750.87 | 00.00 | |
| München | 49.5102024-07-25 | 49.51049.640 | -0.130-0.26% | -- | -- | 49.51049.510 | 00.000 | |
| Berlin | 51.312024-07-25 | 49.7850.09 | +1.22+2.44% | 50.01425 | 52.16425 | 51.3749.74 | 00.00 | |
| Düsseldorf | 51.202024-07-25 | 49.4650.02 | +1.18+2.36% | 50.64200 | 51.50200 | 51.2049.46 | 00.00 | |
| Frankfurt | 48.26502024-07-25 | 48.310048.3100 | -0.0450-0.09% | 48.7450411 | 51.2400391 | 48.310048.2650 | 00.0000 | |
| Stuttgart | 50.9902024-07-25 | 49.50550.020 | +0.970+1.94% | 50.700750 | 51.430750 | 50.99049.505 | 299.010 | |
| London International | 49.882023-10-17 | 49.8854.84 | -- | -- | -- | 49.8849.88 | 21110,524.68 | |
| Cboe US | 55.292024-07-25 | 53.5453.83 | +1.46+2.71% | -- | -- | 55.9053.54 | 226,5939.06 mill. | |
| NYSE | 55.282024-07-25 | 53.6253.82 | +1.46+2.71% | 53.00100 | 55.45100 | 55.9153.54 | 2.8 mill.116.24 mill. | |
| gettex | 51.2008:00 AM | 51.20051.200 | 0.0000.00% | 50.700196 | 51.420196 | 51.20051.200 | -- | |
| Lang & Schwarz | 50.708:02 AM | 50.8750.87 | -0.17-0.33% | 50.70- | 51.42- | 50.8750.70 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 51.07007:57 AM | 51.070049.8050 | +1.2650+2.54% | 50.7000100 | 51.4200100 | 51.070051.0700 | -- | |
| Vienna Global Market | 50.762024-07-25 | 49.8150.29 | +0.47+0.93% | -- | -- | 50.7649.56 | 0- | |