gettex | 49.0503:13 PM | 48.81548.815 | +0.235+0.48% | 49.005210 | 49.240210 | 49.07048.705 | 1467,148.070 | |
TradeGate | 48.992:45 PM | 48.9848.90 | +0.09+0.18% | 49.01210 | 49.24210 | 49.1948.68 | 1,06752,171.39 | |
IEX | 52.852024-07-25 | 50.6653.32 | -0.47-0.88% | -- | -- | 53.2350.52 | 175,5879.18 mill. | |
München | 48.7058:00 AM | 48.70549.150 | -0.445-0.91% | 49.015150 | 49.255150 | 48.70548.705 | 00.000 | |
Hannover | 48.6008:01 AM | 48.60049.125 | -0.525-1.07% | 48.860180 | 49.130200 | 48.60048.600 | 00.000 | |
Hamburg | 48.7058:01 AM | 48.70549.125 | -0.420-0.85% | 49.015210 | 49.255210 | 48.70548.705 | 00.000 | |
Düsseldorf | 48.76012:30 PM | 48.69048.890 | -0.130-0.27% | 48.940230 | 49.280230 | 48.76048.625 | 00.000 | |
Bulgaria | 48.092024-07-25 | 48.0949.43 | -1.34-2.70% | 49.02210 | 49.26210 | 48.0948.09 | 00.00 | |
Berlin | 49.0902:05 PM | 48.87548.880 | +0.210+0.43% | 48.690700 | 49.530700 | 49.09048.785 | 00.000 | |
Vienna Global Market | 49.081:00 PM | 48.7448.31 | +0.78+1.61% | 48.94202 | 49.23202 | 49.0848.66 | 148.66 | |
Euronext Milan | 51.042024-07-18 | 50.9054.55 | -- | 48.84113 | 49.15204 | 50.9050.90 | 3152.70 | |
Frankfurt | 48.915010:56 AM | 48.660047.9850 | +0.9300+1.94% | 48.8600180 | 49.1300200 | 48.915048.5600 | 412,001.6100 | |
Euronext Milan (TAH) | 55.012024-05-20 | 55.0152.75 | +2.26+4.28% | -- | -- | 55.0155.01 | 804,400.80 | |
London Domestic | 53.00002023-06 | 64.060065.1000 | -- | -- | -- | 64.060053.0000 | 36018,550 | |
Xetra | 47.3752024-07-25 | 46.93549.550 | -- | 48.92088 | 49.170113 | 47.37546.675 | 86040,363.075 | |
Cboe US | 52.842024-07-25 | 50.7453.33 | -- | 50.752 | 60.291 | 53.2250.48 | 361,51312.87 mill. | |
NYSE | 52.852024-07-25 | 50.7853.32 | -0.47-0.88% | 53.15100 | 53.34100 | 53.2450.48 | 6.19 mill.253.05 mill. | |
Lang & Schwarz | 48.9853:15 PM | 48.63548.635 | +0.350+0.72% | 48.985- | 49.170- | 49.02048.590 | -- | |
London International | -- | -- | -- | -- | -- | -- | 2- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 48.84007:57 AM | 48.840049.2800 | -0.4400-0.89% | 49.0050230 | 49.2400230 | 48.840048.8400 | -- | |
Stuttgart | 49.0252:13 PM | 48.77048.650 | +0.375+0.77% | 49.065750 | 49.205750 | 49.02548.770 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |