The AES Corp/ US00130H1059 /
| 2024-08-28 9:59:58 PM | Chg. -0.19 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.19USD | -1.06% | 236,706 Turnover: 4.08 mill. |
17.19Bid Size: 500 | 17.20Ask Size: 1,200 | 12.23 bill.USD | 3.90% | 46.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:58 PM | 17.19 | 148 |
| 2024-08-28 | 9:59:57 PM | 17.19 | 34 |
| 2024-08-28 | 9:59:56 PM | 17.19 | 20 |
| 2024-08-28 | 9:59:55 PM | 17.19 | 11 |
| 2024-08-28 | 9:59:55 PM | 17.19 | 300 |
| 2024-08-28 | 9:59:55 PM | 17.19 | 56 |
| 2024-08-28 | 9:59:55 PM | 17.19 | 101 |
| 2024-08-28 | 9:59:55 PM | 17.19 | 56 |
| 2024-08-28 | 9:59:55 PM | 17.19 | 43 |
| 2024-08-28 | 9:59:53 PM | 17.19 | 14 |
| 2024-08-28 | 9:59:52 PM | 17.19 | 200 |
| 2024-08-28 | 9:59:52 PM | 17.19 | 13 |
| 2024-08-28 | 9:59:52 PM | 17.20 | 39 |
All quotes in USD
