The AES Corp/ US00130H1059 /
| 2024-07-05 7:13:13 PM | Chg. -0.24 | Volume | Bid7:13:18 PM | Ask7:13:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.64USD | -1.32% | 63,205 Turnover: 1.12 mill. |
17.63Bid Size: 200 | 17.64Ask Size: 107 | 12.53 bill.USD | 3.80% | 47.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:13:13 PM | 17.64 | 36 |
| 2024-07-05 | 7:13:11 PM | 17.63 | 11 |
| 2024-07-05 | 7:12:20 PM | 17.64 | 1 |
| 2024-07-05 | 7:11:42 PM | 17.64 | 1 |
| 2024-07-05 | 7:11:08 PM | 17.63 | 100 |
| 2024-07-05 | 7:10:54 PM | 17.63 | 56 |
| 2024-07-05 | 7:10:54 PM | 17.63 | 6 |
| 2024-07-05 | 7:10:54 PM | 17.63 | 94 |
| 2024-07-05 | 7:10:54 PM | 17.63 | 6 |
| 2024-07-05 | 7:10:42 PM | 17.63 | 36 |
| 2024-07-05 | 7:10:42 PM | 17.63 | 12 |
| 2024-07-05 | 7:10:42 PM | 17.64 | 100 |
| 2024-07-05 | 7:10:42 PM | 17.64 | 84 |
All quotes in USD
