| TradeGate | 463.402024-06-28 | 463.40460.00 | +3.40+0.74% | -- | -- | 463.40463.40 | 41,853.60 | |
| gettex | 455.0002024-06-28 | 459.600459.300 | -4.300-0.94% | 454.20033 | 455.20033 | 460.200454.400 | 3114,168.100 | |
| IEX | 487.072024-06-28 | 496.97493.94 | -6.87-1.39% | -- | -- | 496.97484.93 | 30,21514.77 mill. | |
| Frankfurt | 459.80002024-06-28 | 459.8000456.0000 | +3.8000+0.83% | -- | -- | 459.8000459.8000 | 00.0000 | |
| Hannover | 459.902024-06-28 | 459.90454.40 | +5.50+1.21% | -- | -- | 459.90459.90 | 00.00 | |
| München | 459.802024-06-28 | 459.80458.30 | +1.50+0.33% | -- | -- | 459.80459.80 | 00.00 | |
| Berlin | 459.902024-06-28 | 459.90454.50 | +5.40+1.19% | -- | -- | 459.90459.90 | 00.00 | |
| Stuttgart | 459.1002024-06-28 | 460.000458.300 | +0.800+0.17% | -- | -- | 460.300458.600 | 00.000 | |
| Düsseldorf | 457.102024-06-28 | 459.60459.40 | -2.30-0.50% | -- | -- | 459.80457.10 | 00.00 | |
| Xetra | 456.302024-06-28 | 455.70456.70 | -0.40-0.09% | -- | -- | 456.30455.70 | 1455.70 | |
| London International | 506.012024-04-29 | 506.01542.17 | -- | -- | -- | 507.99499.30 | 2,99622,770.45 | |
| Cboe US | 487.012024-06-28 | 493.75494.04 | -7.03-1.42% | -- | -- | 493.75485.32 | 23,7604.46 mill. | |
| LSE International Off-book | 490.462024-06-28 | 494.01493.15 | -2.69-0.55% | -- | -- | 494.01489.59 | 82,17740.59 mill. | |
| NASDAQ | 487.20002024-06-28 | 493.7600493.9600 | -6.7600-1.37% | 487.1900100 | 492.0000200 | 496.2500484.9300 | 863,807243.03 mill. | |
| Lang & Schwarz | 450.902024-06-29 | 451.10451.10 | -0.20-0.04% | 450.90- | 458.20- | 453.40450.90 | -- | |
| Quotrix | 461.50002024-06-28 | 461.5000456.4000 | +5.1000+1.12% | 454.200030 | 455.200030 | 461.5000461.5000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 457.502024-06-28 | 461.90457.50 | 0.000.00% | -- | -- | 461.90457.50 | 0- | |