Keysight Technologies Inc/ US49338L1035 /
| 2024-08-28 9:59:57 PM | Chg. -1.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.61USD | -1.02% | 27,683 Turnover: 4.23 mill. |
-Bid Size: - | -Ask Size: - | 26.63 bill.USD | - | 25.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:57 PM | 152.61 | 4 |
| 2024-08-28 | 9:59:50 PM | 152.54 | 73 |
| 2024-08-28 | 9:59:50 PM | 152.55 | 48 |
| 2024-08-28 | 9:59:48 PM | 152.59 | 6 |
| 2024-08-28 | 9:59:48 PM | 152.54 | 59 |
| 2024-08-28 | 9:59:46 PM | 152.55 | 4 |
| 2024-08-28 | 9:59:46 PM | 152.59 | 50 |
| 2024-08-28 | 9:59:46 PM | 152.59 | 50 |
| 2024-08-28 | 9:59:45 PM | 152.55 | 1 |
| 2024-08-28 | 9:59:34 PM | 152.73 | 55 |
| 2024-08-28 | 9:59:26 PM | 152.73 | 6 |
| 2024-08-28 | 9:59:23 PM | 152.73 | 7 |
| 2024-08-28 | 9:59:22 PM | 152.73 | 164 |
All quotes in USD
