Emerson Electric Co/ US2910111044 /
2024-10-04 9:59:57 PM | Chg. +1.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
111.44USD | +1.62% | 59,422 Turnover: 6.58 mill. |
-Bid Size: - | -Ask Size: - | 63.82 bill.USD | 1.87% | 4.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-04 | 9:59:57 PM | 111.44 | 3 |
2024-10-04 | 9:59:56 PM | 111.45 | 3 |
2024-10-04 | 9:59:56 PM | 111.46 | 18 |
2024-10-04 | 9:59:56 PM | 111.46 | 75 |
2024-10-04 | 9:59:55 PM | 111.47 | 100 |
2024-10-04 | 9:59:55 PM | 111.46 | 8 |
2024-10-04 | 9:59:51 PM | 111.47 | 40 |
2024-10-04 | 9:59:51 PM | 111.46 | 2 |
2024-10-04 | 9:59:50 PM | 111.47 | 50 |
2024-10-04 | 9:59:50 PM | 111.47 | 100 |
2024-10-04 | 9:59:49 PM | 111.48 | 27 |
2024-10-04 | 9:59:47 PM | 111.46 | 38 |
2024-10-04 | 9:59:46 PM | 111.49 | 3 |
All quotes in USD