gettex | 220.5002024-06-28 | 221.000221.100 | -0.600-0.27% | 220.90090 | 221.50090 | 224.000219.800 | 8218,117 | |
TradeGate | 221.1002024-06-28 | 221.100221.800 | -0.700-0.32% | 220.50068 | 221.70067 | 224.000221.000 | 38485,339.800 | |
IEX | 236.882024-06-28 | 236.68237.36 | -0.48-0.20% | -- | -- | 238.64235.46 | 40,7549.64 mill. | |
Düsseldorf | 220.102024-06-28 | 220.00221.00 | -0.90-0.41% | -- | -- | 221.40220.00 | 00.00 | |
Hannover | 220.102024-06-28 | 220.10222.60 | -2.50-1.12% | -- | -- | 220.10220.10 | 00.00 | |
Berlin | 220.202024-06-28 | 220.20222.70 | -2.50-1.12% | -- | -- | 220.20220.20 | 00.00 | |
Stuttgart | 221.3002024-06-28 | 220.100222.600 | -1.300-0.58% | -- | -- | 221.600220.100 | 00.000 | |
München | 223.502024-06-28 | 220.00222.60 | +0.90+0.40% | -- | -- | 223.50220.00 | 51,117.50 | |
Xetra | 220.802024-06-28 | 224.50221.50 | -0.70-0.32% | -- | -- | 224.50220.80 | 5712,750.50 | |
London International | 241.962024-05-24 | 241.96268.22 | -- | -- | -- | 242.44239.34 | 49625,405.80 | |
Frankfurt | 221.90002024-06-28 | 220.1000222.7000 | -0.8000-0.36% | -- | -- | 222.0000220.1000 | 13930,816.6000 | |
LSE International Off-book | 236.642024-06-28 | 236.68238.14 | -1.50-0.63% | -- | -- | 238.55235.94 | 1,270301,589.54 | |
Cboe US | 236.992024-06-28 | 237.83237.30 | -0.31-0.13% | -- | -- | 237.83235.64 | 39,3904.29 mill. | |
NYSE | 236.962024-06-28 | 236.74237.39 | -0.43-0.18% | 236.44100 | 238.08100 | 238.72235.35 | 3.4 mill.373.98 mill. | |
Lang & Schwarz | 220.3002024-06-29 | 218.500218.500 | +1.800+0.82% | 220.300- | 223.900- | 220.300218.500 | -- | |
Quotrix | 220.50002024-06-28 | 220.5000223.1000 | -2.6000-1.17% | 220.900060 | 221.500060 | 220.5000220.5000 | -- | |
Vienna Global Market | 220.602024-06-28 | 221.90221.40 | -0.80-0.36% | -- | -- | 221.90220.60 | 0- | |