S&P 500 INDEX/ US78378X1072
INX| 2024-06-26 10:20:01 PM | Chg. +8.60 | Bid11:07:58 PM | Ask11:07:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,477.90XXP | +0.16% | 5,426.22 | 5,510.10 | 5,460.71 | 5,483.14 | 5,451.87 | 5,469.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Fox Corp | 32.13 | -0.31% | +3.21% | +15.37% | +3.38% | -11.68% | Markets | |
| News Corp | 28.74 | +0.09% | +4.43% | +13.60% | +50.08% | +18.76% | Markets | |
| Loews Corp | 74.85 | -1.69% | +0.13% | +8.48% | +28.37% | +34.57% | Markets | |
| Amcor PLC | 9.84 | -0.35% | -0.91% | +1.65% | -1.30% | -15.25% | Markets | |
| Trimble | 55.24 | -0.50% | -2.80% | +3.83% | +7.51% | -31.78% | Markets | |
| News Corp | 27.87 | -0.04% | +4.23% | +15.45% | +47.15% | +8.28% | Markets | |
| Regency Centers Corp | 61.42 | +0.20% | +3.61% | -8.63% | +3.28% | -5.58% | Markets | |
| Huntington Ingalls Industries ... | 249.62 | -0.80% | -2.63% | -3.19% | +14.21% | +17.01% | Markets | |
| Tyson Foods Inc | 56.91 | -0.40% | -4.67% | +8.54% | +13.28% | -23.62% | Markets | |
| Rollins Inc | 49.42 | -0.88% | +6.99% | +14.19% | +18.57% | +45.18% | Markets | |
| Globe Life Inc | 83.24 | -0.37% | +1.81% | -31.55% | -22.23% | -15.14% | Markets | |
| Evergy Inc | 52.85 | -0.06% | -1.12% | +2.07% | -9.75% | -14.25% | Markets | |
| Boston Properties Inc | 61.12 | -0.99% | +3.09% | -15.21% | +8.04% | -48.99% | Markets | |
| Paramount Global | 9.97 | -1.53% | -16.64% | -33.53% | -35.97% | -77.25% | Markets | |
| Synchrony Financial | 44.89 | -0.64% | +3.58% | +17.30% | +37.74% | -9.84% | Markets | |
| Alliant Energy Corp | 50.48 | -0.14% | +1.12% | -0.90% | -4.70% | -11.66% | Markets | |
| WR Berkley Corp | 79.29 | -2.04% | -0.04% | +13.09% | +35.17% | +59.28% | Markets | |
| Assurant Inc | 164.76 | -1.10% | -2.49% | -0.94% | +30.52% | +3.90% | Markets | |
| Invesco Ltd | 14.98 | -0.73% | -4.22% | -16.59% | -8.04% | -45.33% | Markets | |
| UDR Inc | 40.49 | -0.86% | +3.93% | +6.61% | -2.41% | -18.81% | Markets | |
| FMC Corp | 56.78 | +0.34% | -8.09% | -10.93% | -46.74% | -49.31% | Markets | |
| Citizens Financial Group Inc | 34.49 | -1.46% | -2.41% | +2.86% | +34.99% | -27.14% | Markets | |
| Hormel Foods Corp | 30.21 | -0.49% | -13.93% | -5.03% | -25.92% | -36.73% | Markets | |
| Tapestry Inc | 41.72 | -0.37% | -1.35% | +10.96% | -2.50% | -3.98% | Markets | |
| Principal Financial Group | 79.64 | -0.57% | -3.16% | +0.44% | +8.99% | +23.76% | Markets | |
| Henry Schein | 64.56 | -2.34% | -9.98% | -14.42% | -19.03% | -13.92% | Markets | |
| Equity Residential | 68.03 | -0.80% | +3.51% | +10.76% | +5.55% | -13.40% | Markets | |
| FirstEnergy Corp | 38.56 | +0.47% | -1.05% | +6.11% | -0.57% | +2.31% | Markets | |
| Juniper Networks Inc | 35.68 | +0.56% | +2.82% | +20.62% | +18.97% | +28.90% | Markets | |
| Eversource Energy | 56.95 | -0.26% | -0.99% | -7.31% | -19.60% | -29.04% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
