| gettex | 118.2602024-08-30 | 117.280117.620 | +0.640+0.54% | -84 | -84 | 118.760117.180 | 637,403.920 | |
| TradeGate | 118.7402024-08-29 | 118.740118.100 | -- | 118.64042 | 119.54041 | 118.740118.740 | 779,142.980 | |
| IEX | 131.662024-08-30 | 131.13130.19 | +1.47+1.13% | -- | -- | 132.35129.28 | 66,7598.71 mill. | |
| Frankfurt | 117.30002024-08-30 | 117.3000117.6400 | -0.3400-0.29% | -- | -- | 117.3000117.3000 | 00.0000 | |
| Stuttgart | 117.2602024-08-30 | 117.260116.940 | +0.320+0.27% | -- | -- | 117.260117.260 | 00.000 | |
| München | 117.442024-08-30 | 117.06117.94 | -0.50-0.42% | -- | -- | 117.44117.06 | 00.00 | |
| Berlin | 117.282024-08-30 | 117.28117.80 | -0.52-0.44% | 118.04260 | 118.68260 | 117.28117.28 | 00.00 | |
| Düsseldorf | 117.262024-08-30 | 117.26117.74 | -0.48-0.41% | -- | -- | 117.26117.26 | 00.00 | |
| LSE International Off-book | 130.002024-08-30 | 129.72131.48 | -1.48-1.13% | -- | -- | 132.50129.26 | 22228,964.54 | |
| London International | 116.902024-05-22 | 116.90119.07 | -- | -- | -- | 117.04113.21 | 2,02388,029.19 | |
| Cboe US | 131.722024-08-30 | 132.00130.07 | +1.66+1.27% | -- | -- | 132.00129.42 | 65,4264.01 mill. | |
| NYSE | 131.652024-08-30 | 131.25130.13 | +1.52+1.17% | 130.75100 | 132.29100 | 132.29129.25 | 2.32 mill.188.97 mill. | |
| Lang & Schwarz | 118.221:03 PM | 118.22118.22 | 0.000.00% | 118.22- | 120.14- | 118.22118.22 | -- | |
| Quotrix | 117.66002024-08-30 | 117.6600118.2000 | -0.5400-0.46% | 118.800090 | 119.400090 | 117.6600117.6600 | -- | |