Motorola Solutions Inc/ US6200763075 /
| 2024-07-24 9:59:57 PM | Chg. -6.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 390.57USD | -1.53% | 28,860 Turnover: 11.32 mill. |
-Bid Size: - | -Ask Size: - | 65.15 bill.USD | 0.93% | 38.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:57 PM | 390.57 | 62 |
| 2024-07-24 | 9:59:57 PM | 390.57 | 46 |
| 2024-07-24 | 9:59:57 PM | 390.57 | 50 |
| 2024-07-24 | 9:59:55 PM | 390.54 | 4 |
| 2024-07-24 | 9:59:49 PM | 390.54 | 28 |
| 2024-07-24 | 9:59:41 PM | 390.58 | 7 |
| 2024-07-24 | 9:59:41 PM | 390.58 | 1 |
| 2024-07-24 | 9:59:40 PM | 390.57 | 44 |
| 2024-07-24 | 9:59:33 PM | 390.43 | 2 |
| 2024-07-24 | 9:59:33 PM | 390.38 | 1 |
| 2024-07-24 | 9:59:30 PM | 390.40 | 16 |
| 2024-07-24 | 9:59:30 PM | 390.40 | 10 |
| 2024-07-24 | 9:59:30 PM | 390.38 | 50 |
All quotes in USD
