gettex | 43.34011:22 | 43.34043.320 | +0.020+0.05% | 43.280346 | 43.355346 | 43.49543.340 | 46720,255.355 | |
TradeGate | 43.33011:25 | 43.34043.195 | +0.135+0.31% | 43.280470 | 43.355200 | 43.49543.300 | 2,18894,883.655 | |
IEX | 47.1111/07/2024 | 46.8446.94 | +0.18+0.37% | -- | -- | 47.1446.62 | 136,5496.4 mill. | |
München | 43.3408:00 | 43.34043.220 | +0.120+0.28% | 43.265470 | 43.345470 | 43.34043.340 | 00.000 | |
Düsseldorf | 43.3709:30 | 43.32543.165 | +0.205+0.47% | 43.265470 | 43.360470 | 43.37043.325 | 00.000 | |
Hamburg | 43.3508:01 | 43.35043.295 | +0.055+0.13% | 43.265470 | 43.345470 | 43.35043.350 | 00.000 | |
Bulgaria | 43.0011/07/2024 | 43.0043.02 | -0.03-0.06% | 43.27470 | 43.35470 | 43.0043.00 | 00.00 | |
Berlin | 43.3408:08 | 43.34043.220 | +0.120+0.28% | 43.265470 | 43.345470 | 43.34043.340 | 00.000 | |
Hannover | 43.34511:04 | 43.34043.220 | +0.125+0.29% | 43.265470 | 43.345470 | 43.34543.340 | 6260.070 | |
LSE International Off-book | 47.139:21 | 47.1347.05 | +0.08+0.17% | 44.78800 | 49.49800 | 47.1347.13 | 371,743.81 | |
Cboe Europe CXE | 42.4908/07/2024 | 42.4942.38 | -- | 43.28100 | 43.38100 | 42.4942.49 | 1004,248.50 | |
Cboe Europe BXE | 42.4908/07/2024 | 42.4943.44 | -- | 43.28100 | 43.39300 | 42.4942.49 | 1004,248.50 | |
Euronext Milan (TAH) | 42.64503/06/2024 | 42.64539.830 | +2.815+7.07% | -- | -- | 42.64542.645 | 1004,264.500 | |
Stuttgart | 43.39510:19 | 43.34043.200 | +0.195+0.45% | 43.315200 | 43.3452,000 | 43.41043.340 | 1014,384.395 | |
Frankfurt | 43.40009:24 | 43.340043.3400 | +0.0600+0.14% | 43.2950500 | 43.31502,500 | 43.400043.3400 | 1134,904.2000 | |
Euronext Milan | 43.3009:24 | 43.30543.210 | +0.090+0.21% | 43.240302 | 43.410302 | 43.30543.300 | 1165,023.085 | |
Xetra | 43.4159:36 | 43.44543.160 | +0.255+0.59% | 43.30565 | 43.370314 | 43.44543.345 | 1476,381.640 | |
Cboe Europe DXE | 43.0911/07/2024 | 43.3843.20 | -- | 43.28100 | 43.38100 | 43.3843.09 | 23510,135.30 | |
Cboe US | 47.0911/07/2024 | 46.7846.95 | +0.14+0.31% | -- | -- | 47.1346.63 | 261,7039.83 mill. | |
London International | 41.1918/04/2024 | 41.1941.73 | -- | 44.78800 | 49.49800 | 41.3841.10 | 453,80218.43 mill. | |
NYSE | 47.0811/07/2024 | 46.8046.93 | +0.15+0.32% | 47.13100 | 47.20900 | 47.1446.60 | 7.44 mill.296.06 mill. | |
Lang & Schwarz | 43.29511:30 | 43.28543.285 | +0.010+0.02% | 43.295- | 43.350- | 43.40043.280 | -- | |
Quotrix | 43.41507:57 | 43.415043.3050 | +0.1100+0.25% | 43.2800470 | 43.3550470 | 43.415043.4150 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 43.3311:00 | 43.3843.17 | +0.16+0.36% | 43.25213 | 43.40235 | 43.3843.33 | 0- | |