S&P 500 INDEX/ US78378X1072
INX2024-08-29 12:00:00 AM | Chg. -0.22 | Bid10:46:41 PM | Ask10:46:41 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
5,591.96XXP | 0.00% | 5,533.54 | 5,683.21 | 5,607.30 | 5,646.95 | 5,583.71 | 5,592.18 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
News Corp | 29.12 | +0.60% | +2.68% | +4.00% | +33.27% | +32.48% | Markets | |
Fox Corp | 38.22 | +0.01% | +6.76% | +39.80% | +23.73% | +11.46% | Markets | |
Rollins Inc | 50.09 | -0.02% | +4.40% | +13.61% | +25.04% | +27.91% | Markets | |
Invesco Ltd | 16.79 | -0.71% | -2.55% | +9.17% | +6.74% | -33.19% | Markets | |
News Corp | 28.02 | +0.65% | +2.19% | +4.32% | +31.36% | +25.20% | Markets | |
Kimco Realty Corp | 23.12 | +0.43% | +4.90% | +17.06% | +21.81% | +5.86% | Markets | |
Alliant Energy Corp | 57.95 | -0.02% | +3.26% | +21.34% | +13.96% | -4.83% | Markets | |
Principal Financial Group | 80.71 | +0.02% | -1.37% | -0.15% | +3.78% | +20.14% | Markets | |
Hologic | 80.59 | -0.21% | -2.32% | +9.17% | +5.59% | +1.19% | Markets | |
Globe Life Inc | 104.80 | -0.39% | +10.90% | -17.46% | -6.67% | +9.21% | Markets | |
Trimble | 56.61 | +0.50% | +4.50% | -7.44% | +4.35% | -40.85% | Markets | |
Atmos Energy Corp | 129.48 | +0.09% | +0.96% | +14.73% | +10.33% | +32.84% | Markets | |
The AES Corp | 17.07 | -1.10% | -2.79% | +12.38% | -6.31% | -29.17% | Markets | |
Gen Digital | 26.38 | -0.19% | +2.41% | +22.87% | +30.14% | -1.53% | Markets | |
Juniper Networks Inc | 38.85 | -0.31% | +2.32% | +4.94% | +36.22% | +31.96% | Markets | |
Tyson Foods Inc | 63.97 | -1.04% | +5.02% | +17.92% | +17.66% | -18.18% | Markets | |
Weyerhaeuser Co | 30.23 | -0.89% | -4.88% | -11.97% | -8.62% | -16.65% | Markets | |
Tapestry Inc | 40.53 | 0.00% | +1.91% | -14.76% | +21.27% | -1.77% | Markets | |
Masco Corp | 78.80 | -0.06% | +0.61% | +2.70% | +33.99% | +27.26% | Markets | |
Mohawk Industries Inc | 153.65 | 0.00% | -5.25% | +29.54% | +52.63% | -23.99% | Markets | |
Loews Corp | 81.61 | -0.12% | +1.39% | +8.63% | +31.48% | +46.23% | Markets | |
The Interpublic Group of Compa... | 32.50 | +0.37% | +1.69% | +3.47% | -1.25% | -11.08% | Markets | |
The Mosaic Co | 28.41 | -0.73% | -3.92% | -8.85% | -26.82% | -12.04% | Markets | |
Pinnacle West Capital Corp | 87.05 | -0.14% | +1.84% | +27.34% | +11.53% | +13.81% | Markets | |
Ameren Corp | 82.28 | +0.05% | +3.44% | +15.55% | +2.33% | -7.02% | Markets | |
Teledyne Technologies Inc | 425.83 | -0.20% | +0.42% | -0.32% | +1.37% | -7.29% | Markets | |
Hasbro | 67.39 | -0.93% | +2.89% | +34.00% | -5.67% | -31.48% | Markets | |
Boston Properties Inc | 74.86 | +0.61% | +2.94% | +15.72% | +11.23% | -33.15% | Markets | |
Cincinnati Financial Corp | 135.93 | +0.24% | +4.40% | +19.31% | +29.72% | +10.59% | Markets | |
UDR Inc | 44.11 | -0.02% | +7.90% | +24.25% | +9.56% | -17.47% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.