S&P 500 INDEX/  US78378X1072  

2024-08-29 12:00:00 AM Chg. -0.22 Bid10:46:41 PM Ask10:46:41 PM Open High Low Previous Close
5,591.96XXP 0.00% 5,533.54 5,683.21 5,607.30 5,646.95 5,583.71 5,592.18
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
News Corp29.12+0.60%-0.21%
+2.68%+4.00%+33.27%+32.48%Markets 
Fox Corp38.22+0.01%+0.24%
+6.76%+39.80%+23.73%+11.46%Markets 
Rollins Inc50.09-0.02%-0.06%
+4.40%+13.61%+25.04%+27.91%Markets 
Invesco Ltd16.79-0.71%-2.50%
-2.55%+9.17%+6.74%-33.19%Markets 
News Corp28.02+0.65%-0.43%
+2.19%+4.32%+31.36%+25.20%Markets 
Kimco Realty Corp23.12+0.43%-0.43%
+4.90%+17.06%+21.81%+5.86%Markets 
Alliant Energy Corp57.95-0.02%-0.14%
+3.26%+21.34%+13.96%-4.83%Markets 
Principal Financial Group80.71+0.02%+1.53%
-1.37%-0.15%+3.78%+20.14%Markets 
Hologic80.59-0.21%+0.46%
-2.32%+9.17%+5.59%+1.19%Markets 
Globe Life Inc104.80-0.39%+3.96%
+10.90%-17.46%-6.67%+9.21%Markets 
Trimble56.61+0.50%-0.63%
+4.50%-7.44%+4.35%-40.85%Markets 
Atmos Energy Corp129.48+0.09%-0.48%
+0.96%+14.73%+10.33%+32.84%Markets 
The AES Corp17.07-1.10%-5.53%
-2.79%+12.38%-6.31%-29.17%Markets 
Gen Digital26.38-0.19%+2.53%
+2.41%+22.87%+30.14%-1.53%Markets 
Juniper Networks Inc38.85-0.31%+0.13%
+2.32%+4.94%+36.22%+31.96%Markets 
Tyson Foods Inc63.97-1.04%+0.79%
+5.02%+17.92%+17.66%-18.18%Markets 
Weyerhaeuser Co30.23-0.89%-3.60%
-4.88%-11.97%-8.62%-16.65%Markets 
Tapestry Inc40.530.00%-2.71%
+1.91%-14.76%+21.27%-1.77%Markets 
Masco Corp78.80-0.06%-2.37%
+0.61%+2.70%+33.99%+27.26%Markets 
Mohawk Industries Inc153.650.00%-2.58%
-5.25%+29.54%+52.63%-23.99%Markets 
Loews Corp81.61-0.12%+1.54%
+1.39%+8.63%+31.48%+46.23%Markets 
The Interpublic Group of Compa...32.50+0.37%+0.96%
+1.69%+3.47%-1.25%-11.08%Markets 
The Mosaic Co28.41-0.73%-0.39%
-3.92%-8.85%-26.82%-12.04%Markets 
Pinnacle West Capital Corp87.05-0.14%-0.03%
+1.84%+27.34%+11.53%+13.81%Markets 
Ameren Corp82.28+0.05%+0.27%
+3.44%+15.55%+2.33%-7.02%Markets 
Teledyne Technologies Inc425.83-0.20%+0.68%
+0.42%-0.32%+1.37%-7.29%Markets 
Hasbro67.39-0.93%-0.91%
+2.89%+34.00%-5.67%-31.48%Markets 
Boston Properties Inc74.86+0.61%+2.39%
+2.94%+15.72%+11.23%-33.15%Markets 
Cincinnati Financial Corp135.93+0.24%+2.29%
+4.40%+19.31%+29.72%+10.59%Markets 
UDR Inc44.11-0.02%+1.89%
+7.90%+24.25%+9.56%-17.47%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.