gettex | 361.2002024-06-28 | 360.700359.500 | +1.700+0.47% | 360.10057 | 360.70057 | 364.400360.700 | 4717,030 | |
TradeGate | 363.3002024-06-28 | 362.800359.900 | +3.400+0.94% | 359.70027 | 361.90027 | 365.300362.400 | 290105,558 | |
IEX | 385.952024-06-28 | 386.91386.29 | -0.34-0.09% | -- | -- | 389.84385.46 | 20,3487.89 mill. | |
Hamburg | 359.602024-06-28 | 359.60357.20 | +2.40+0.67% | -- | -- | 359.60359.60 | 00.00 | |
Hannover | 359.602024-06-28 | 359.60357.20 | +2.40+0.67% | -- | -- | 359.60359.60 | 00.00 | |
Düsseldorf | 363.202024-06-28 | 360.70359.60 | +3.60+1.00% | -- | -- | 363.20360.70 | 00.00 | |
Berlin | 360.902024-06-28 | 360.90356.80 | +4.10+1.15% | 361.40110 | 362.20110 | 360.90360.90 | 00.00 | |
München | 360.802024-06-28 | 360.80360.20 | +0.60+0.17% | -- | -- | 360.80360.80 | 00.00 | |
Euronext Milan (TAH) | 317.102024-04-16 | 317.10- | -- | -- | -- | 317.10317.10 | 144,439.40 | |
Euronext Milan | 361.402024-06-28 | 365.50363.20 | -1.80-0.50% | -- | -- | 365.50363.30 | 155,453.90 | |
Stuttgart | 363.6002024-06-28 | 360.800357.500 | +6.100+1.71% | -- | -- | 365.200360.800 | 4717,145.200 | |
Frankfurt | 362.40002024-06-28 | 362.8000360.6000 | +1.8000+0.50% | -- | -- | 364.1000362.4000 | 12645,775.5000 | |
LSE International Off-book | 389.142024-06-28 | 387.29385.24 | +3.90+1.01% | -- | -- | 390.61386.58 | 619240,439.76 | |
Cboe US | 386.212024-06-28 | 386.91386.36 | -0.15-0.04% | -- | -- | 389.54385.52 | 19,8092.78 mill. | |
NYSE | 386.052024-06-28 | 386.75386.40 | -0.35-0.09% | 385.61100 | 387.57100 | 389.87385.31 | 1.74 mill.286.92 mill. | |
Lang & Schwarz | 357.7002024-06-29 | 357.400357.400 | +0.300+0.08% | 357.700- | 363.500- | 358.800357.400 | -- | |
London International | 327.242024-01-29 | 327.24324.99 | -- | -- | -- | 366.00360.42 | 134- | |
Quotrix | 362.30002024-06-28 | 362.3000358.6000 | +3.7000+1.03% | 360.400040 | 361.200040 | 362.3000362.3000 | -- | |
Vienna Global Market | 361.502024-06-28 | 362.20360.00 | +1.50+0.42% | -- | -- | 362.20361.50 | 0- | |