| TradeGate | 46.728:19 AM | 46.7246.46 | +0.26+0.56% | 46.49173 | 46.72172 | 46.7246.72 | 3140.16 | |
| IEX | 50.422024-07-25 | 51.4551.17 | -0.75-1.46% | -- | -- | 51.5650.41 | 180,1859.15 mill. | |
| Hannover | 46.4758:01 AM | 46.47546.690 | -0.215-0.46% | 46.480173 | 46.710172 | 46.47546.475 | 00.000 | |
| München | 46.7008:02 AM | 46.70047.340 | -0.640-1.35% | 46.480150 | 46.710150 | 46.70046.700 | 00.000 | |
| Düsseldorf | 46.4358:11 AM | 46.43546.895 | -0.460-0.98% | 46.450220 | 46.780220 | 46.43546.435 | 00.000 | |
| Berlin | 46.5058:08 AM | 46.50547.100 | -0.595-1.26% | 46.480173 | 46.710172 | 46.50546.505 | 00.000 | |
| London International | 53.522024-05-24 | 53.5254.16 | -- | -- | -- | 54.2253.20 | 2,1545,030.88 | |
| Frankfurt | 47.00002024-07-25 | 47.000047.6000 | -- | 46.0650120 | 46.9900120 | 47.180047.0000 | 2009,418 | |
| LSE International Off-book | 50.912024-07-25 | 51.3552.32 | -- | -- | -- | 51.5950.57 | 3,860196,195.92 | |
| Cboe US | 50.432024-07-25 | 51.5051.16 | -0.73-1.43% | -- | 50.4510 | 51.6150.41 | 282,07010.14 mill. | |
| NASDAQ | 50.43002024-07-25 | 51.500051.1600 | -0.7300-1.43% | 50.43003,800 | 50.7400100 | 51.620050.4050 | 4.66 mill.184.48 mill. | |
| gettex | 46.5958:00 AM | 46.59546.595 | 0.0000.00% | 46.490215 | 46.715215 | 46.59546.595 | -- | |
| Lang & Schwarz | 46.4058:53 AM | 45.94045.940 | +0.465+1.01% | 46.405- | 46.700- | 46.52045.940 | -- | |
| Quotrix | 46.60007:57 AM | 46.600047.2850 | -0.6850-1.45% | 46.4900220 | 46.7150220 | 46.600046.6000 | -- | |
| Stuttgart | 46.5058:08 AM | 46.50546.470 | +0.035+0.08% | 46.4801,300 | 46.7101,300 | 46.50546.505 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |